Rank #N/A
279 شخص أعجبهم هذا
chimpion  (BNANA)
Chimpion (BNANA)
$2.31 3.0%
0.00005626 BTC 4.7%
0.00087163 ETH -1.9%
279 شخص أعجبهم هذا
$2.19
24H Range
$2.45
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $629,771
المعروض المتداول ?
Total Supply 0
Show Info
Hide Info

Chimpion VND (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-01 ₫0.000000000000 ₫16,353,358,995 ₫54,243 N/A
2021-07-31 ₫0.000000000000 ₫13,140,097,780 ₫56,676 ₫54,243
2021-07-30 ₫0.000000000000 ₫14,131,507,926 ₫51,951 ₫56,676
2021-07-29 ₫0.000000000000 ₫13,489,556,869 ₫49,930 ₫51,951
2021-07-28 ₫0.000000000000 ₫12,556,806,012 ₫45,710 ₫49,930
2021-07-27 ₫0.000000000000 ₫11,772,186,990 ₫45,012 ₫45,710
2021-07-26 ₫0.000000000000 ₫12,178,396,960 ₫45,024 ₫45,012
2021-07-25 ₫0.000000000000 ₫13,121,861,089 ₫48,614 ₫45,024
2021-07-24 ₫0.000000000000 ₫11,375,019,877 ₫49,690 ₫48,614
2021-07-23 ₫0.000000000000 ₫11,230,484,406 ₫46,407 ₫49,690
2021-07-22 ₫0.000000000000 ₫11,030,669,432 ₫46,476 ₫46,407
2021-07-21 ₫0.000000000000 ₫10,462,629,327 ₫43,391 ₫46,476
2021-07-20 ₫0.000000000000 ₫10,810,007,133 ₫44,679 ₫43,391
2021-07-19 ₫0.000000000000 ₫9,738,923,553 ₫43,139 ₫44,679
2021-07-18 ₫0.000000000000 ₫10,271,747,074 ₫43,421 ₫43,139
2021-07-17 ₫0.000000000000 ₫10,835,870,477 ₫46,789 ₫43,421
2021-07-16 ₫0.000000000000 ₫9,825,487,862 ₫45,386 ₫46,789
2021-07-15 ₫0.000000000000 ₫9,996,450,103 ₫46,749 ₫45,386
2021-07-14 ₫0.000000000000 ₫10,608,820,798 ₫44,109 ₫46,749
2021-07-13 ₫0.000000000000 ₫12,790,257,819 ₫46,850 ₫44,109
2021-07-12 ₫0.000000000000 ₫10,515,004,419 ₫47,839 ₫46,850
2021-07-11 ₫0.000000000000 ₫11,367,573,484 ₫51,110 ₫47,839
2021-07-10 ₫0.000000000000 ₫13,051,361,820 ₫53,963 ₫51,110
2021-07-09 ₫0.000000000000 ₫12,148,483,037 ₫49,154 ₫53,963
2021-07-08 ₫0.000000000000 ₫13,610,659,796 ₫57,790 ₫49,154
2021-07-07 ₫0.000000000000 ₫13,150,694,106 ₫53,597 ₫57,790
2021-07-06 ₫0.000000000000 ₫11,151,323,738 ₫54,341 ₫53,597
2021-07-05 ₫0.000000000000 ₫15,262,312,279 ₫60,100 ₫54,341
2021-07-04 ₫0.000000000000 ₫13,433,679,497 ₫57,223 ₫60,100
2021-07-03 ₫0.000000000000 ₫12,665,014,747 ₫52,589 ₫57,223
2021-07-02 ₫0.000000000000 ₫13,684,102,662 ₫54,965 ₫52,589
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android