Chromia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-03-28 | $ 383,022,518 | $ 32,621,154 | $ 0.472270 | N/A |
2024-03-27 | $ 383,463,245 | $ 35,410,182 | $ 0.472313 | $ 0.472270 |
2024-03-26 | $ 395,515,568 | $ 105,461,265 | $ 0.488328 | $ 0.472313 |
2024-03-25 | $ 358,455,608 | $ 23,955,689 | $ 0.441178 | $ 0.488328 |
2024-03-24 | $ 350,523,558 | $ 28,321,887 | $ 0.431265 | $ 0.441178 |
2024-03-23 | $ 330,534,896 | $ 29,181,990 | $ 0.409038 | $ 0.431265 |
2024-03-22 | $ 333,531,354 | $ 35,922,508 | $ 0.410854 | $ 0.409038 |
2024-03-21 | $ 299,405,301 | $ 25,880,594 | $ 0.375765 | $ 0.410854 |
2024-03-20 | $ 261,588,829 | $ 29,002,161 | $ 0.326769 | $ 0.375765 |
2024-03-19 | $ 288,359,128 | $ 24,180,102 | $ 0.359734 | $ 0.326769 |
2024-03-18 | $ 303,033,794 | $ 25,666,429 | $ 0.381060 | $ 0.359734 |
2024-03-17 | $ 287,092,084 | $ 29,379,037 | $ 0.360464 | $ 0.381060 |
2024-03-16 | $ 326,180,793 | $ 43,452,687 | $ 0.408475 | $ 0.360464 |
2024-03-15 | $ 333,688,696 | $ 30,112,789 | $ 0.418351 | $ 0.408475 |
2024-03-14 | $ 359,349,838 | $ 32,383,682 | $ 0.450445 | $ 0.418351 |
2024-03-13 | $ 355,434,117 | $ 36,552,963 | $ 0.445052 | $ 0.450445 |
2024-03-12 | $ 339,102,524 | $ 29,899,973 | $ 0.424584 | $ 0.445052 |
2024-03-11 | $ 331,901,332 | $ 48,980,630 | $ 0.416070 | $ 0.424584 |
2024-03-10 | $ 339,457,389 | $ 81,834,244 | $ 0.425827 | $ 0.416070 |
2024-03-09 | $ 286,939,635 | $ 24,391,900 | $ 0.360697 | $ 0.425827 |
2024-03-08 | $ 288,146,660 | $ 23,556,505 | $ 0.365381 | $ 0.360697 |
2024-03-07 | $ 283,027,732 | $ 27,557,487 | $ 0.359325 | $ 0.365381 |
2024-03-06 | $ 272,165,887 | $ 47,905,736 | $ 0.345885 | $ 0.359325 |
2024-03-05 | $ 304,025,065 | $ 28,499,907 | $ 0.386968 | $ 0.345885 |
2024-03-04 | $ 306,888,148 | $ 25,603,703 | $ 0.389661 | $ 0.386968 |
2024-03-03 | $ 320,726,978 | $ 24,318,437 | $ 0.408286 | $ 0.389661 |
2024-03-02 | $ 317,752,252 | $ 15,510,773 | $ 0.403267 | $ 0.408286 |
2024-03-01 | $ 312,816,187 | $ 24,280,539 | $ 0.397271 | $ 0.403267 |
2024-02-29 | $ 317,980,980 | $ 32,812,337 | $ 0.405072 | $ 0.397271 |
2024-02-28 | $ 337,724,260 | $ 20,843,861 | $ 0.429003 | $ 0.405072 |
2024-02-27 | $ 337,783,087 | $ 25,639,290 | $ 0.429074 | $ 0.429003 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق