👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
cindicator  (CND)
Cindicator (CND)
$0.00583018 -4.9%
0.00002624 ETH -0.3%
1,219 شخص أعجبهم هذا
القيمة السوقية
$10,815,733
حجم التداول على مدار 24 ساعة
$59,105
24 ساعة منخفضة / 24 ساعة عالية
$0.00558295 / $0.00640820
المعروض المتداول
1,885,180,136 / 2,000,000,005
CND
USD

Cindicator (بيانات تاريخية)

التاريخ فتح غلق
2020-02-28 EOS0.00164770 N/A
2020-02-27 EOS0.00161531 EOS0.00164770
2020-02-26 EOS0.00157534 EOS0.00161531
2020-02-25 EOS0.00170772 EOS0.00157534
2020-02-24 EOS0.00166201 EOS0.00170772
2020-02-23 EOS0.00171787 EOS0.00166201
2020-02-22 EOS0.00178709 EOS0.00171787
2020-02-21 EOS0.00175708 EOS0.00178709
2020-02-20 EOS0.00178422 EOS0.00175708
2020-02-19 EOS0.00172847 EOS0.00178422
2020-02-18 EOS0.00178484 EOS0.00172847
2020-02-17 EOS0.00184109 EOS0.00178484
2020-02-16 EOS0.00180006 EOS0.00184109
2020-02-15 EOS0.00171717 EOS0.00180006
2020-02-14 EOS0.00162830 EOS0.00171717
2020-02-13 EOS0.00156810 EOS0.00162830
2020-02-12 EOS0.00153534 EOS0.00156810
2020-02-11 EOS0.00160368 EOS0.00153534
2020-02-10 EOS0.00156387 EOS0.00160368
2020-02-09 EOS0.00156152 EOS0.00156387
2020-02-08 EOS0.00159894 EOS0.00156152
2020-02-07 EOS0.00157864 EOS0.00159894
2020-02-06 EOS0.00140330 EOS0.00157864
2020-02-05 EOS0.00149948 EOS0.00140330
2020-02-04 EOS0.00141141 EOS0.00149948
2020-02-03 EOS0.00138445 EOS0.00141141
2020-02-02 EOS0.00139818 EOS0.00138445
2020-02-01 EOS0.00136405 EOS0.00139818
2020-01-31 EOS0.00125502 EOS0.00136405
2020-01-30 EOS0.00135435 EOS0.00125502
2020-01-29 EOS0.00139969 EOS0.00135435
CoinGecko for iOS
CoinGecko for Android