العملات: 6121
البورصات: 399
القيمة السوقية: $235,748,610,225 1.1%
حجم 24 س: $48,649,199,732
هيمنة:
BTC 65.6%
ETH 8.54%
XRP 4.87%
civic  (CVC)
Civic (CVC)
$0.03854796 5.1%
0.00020791 ETH 3.5%
2,212 شخص أعجبهم هذا
القيمة السوقية
$26,831,132
حجم التداول على مدار 24 ساعة
$4,176,114
24 ساعة منخفضة / 24 ساعة عالية
$0.03575854 / $0.04343045
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 $0.03737667 N/A
2019-11-16 $0.03730522 $0.03737667
2019-11-15 $0.03941518 $0.03730522
2019-11-14 $0.04053355 $0.03941518
2019-11-13 $0.04059645 $0.04053355
2019-11-12 $0.04416729 $0.04059645
2019-11-11 $0.04176101 $0.04416729
2019-11-10 $0.04032434 $0.04176101
2019-11-09 $0.04289656 $0.04032434
2019-11-08 $0.04277558 $0.04289656
2019-11-07 $0.04388849 $0.04277558
2019-11-06 $0.04414831 $0.04388849
2019-11-05 $0.04344742 $0.04414831
2019-11-04 $0.04305305 $0.04344742
2019-11-03 $0.04318940 $0.04305305
2019-11-02 $0.04495361 $0.04318940
2019-11-01 $0.03968817 $0.04495361
2019-10-31 $0.04594892 $0.03968817
2019-10-30 $0.04321397 $0.04594892
2019-10-29 $0.04315304 $0.04321397
2019-10-28 $0.04217505 $0.04315304
2019-10-27 $0.04074446 $0.04217505
2019-10-26 $0.04022989 $0.04074446
2019-10-25 $0.03661682 $0.04022989
2019-10-24 $0.03766509 $0.03661682
2019-10-23 $0.03779955 $0.03766509
2019-10-22 $0.03508410 $0.03779955
2019-10-21 $0.03964401 $0.03508410
2019-10-20 $0.04057650 $0.03964401
2019-10-19 $0.03878068 $0.04057650
2019-10-18 $0.03956690 $0.03878068