العملات: 6281
البورصات: 398
القيمة السوقية: $196,185,643,664 -0.98%
حجم 24 س: $37,929,024,409
هيمنة:
BTC 66.5%
ETH 8.07%
XRP 4.88%
civic  (CVC)
Civic (CVC)
$0.02445405 -12%
0.00016820 ETH -11%
2,243 شخص أعجبهم هذا
القيمة السوقية
$16,388,761
حجم التداول على مدار 24 ساعة
$3,500,361
24 ساعة منخفضة / 24 ساعة عالية
$0.02392668 / $0.02840208
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 $0.03737667 N/A
2019-11-16 $0.03730522 $0.03737667
2019-11-15 $0.03941518 $0.03730522
2019-11-14 $0.04053355 $0.03941518
2019-11-13 $0.04059645 $0.04053355
2019-11-12 $0.04416729 $0.04059645
2019-11-11 $0.04176101 $0.04416729
2019-11-10 $0.04032434 $0.04176101
2019-11-09 $0.04289656 $0.04032434
2019-11-08 $0.04277558 $0.04289656
2019-11-07 $0.04388849 $0.04277558
2019-11-06 $0.04414831 $0.04388849
2019-11-05 $0.04344742 $0.04414831
2019-11-04 $0.04305305 $0.04344742
2019-11-03 $0.04318940 $0.04305305
2019-11-02 $0.04495361 $0.04318940
2019-11-01 $0.03968817 $0.04495361
2019-10-31 $0.04594892 $0.03968817
2019-10-30 $0.04321397 $0.04594892
2019-10-29 $0.04315304 $0.04321397
2019-10-28 $0.04217505 $0.04315304
2019-10-27 $0.04074446 $0.04217505
2019-10-26 $0.04022989 $0.04074446
2019-10-25 $0.03661682 $0.04022989
2019-10-24 $0.03766509 $0.03661682
2019-10-23 $0.03779955 $0.03766509
2019-10-22 $0.03508410 $0.03779955
2019-10-21 $0.03964401 $0.03508410
2019-10-20 $0.04057650 $0.03964401
2019-10-19 $0.03878068 $0.04057650
2019-10-18 $0.03956690 $0.03878068
2019-10-17 $0.03759680 $0.03956690
2019-10-16 $0.04002799 $0.03759680
2019-10-15 $0.03881467 $0.04002799
2019-10-14 $0.03852242 $0.03881467
2019-10-13 $0.04111702 $0.03852242
2019-10-12 $0.04055696 $0.04111702
2019-10-11 $0.04240722 $0.04055696
2019-10-10 $0.04278175 $0.04240722
2019-10-09 $0.04277499 $0.04278175
2019-10-08 $0.04356925 $0.04277499
2019-10-07 $0.03996715 $0.04356925
2019-10-06 $0.04322482 $0.03996715
2019-10-05 $0.03847709 $0.04322482
2019-10-04 $0.03857377 $0.03847709
2019-10-03 $0.03881365 $0.03857377
2019-10-02 $0.03881365 $0.03881365
2019-10-01 $0.03925349 $0.03881365
2019-09-30 $0.03856090 $0.03925349
2019-09-29 $0.03657171 $0.03856090
2019-09-28 $0.03567528 $0.03657171
2019-09-27 $0.03800456 $0.03567528
2019-09-26 $0.03874035 $0.03800456
2019-09-25 $0.03625505 $0.03874035
2019-09-24 $0.04334640 $0.03625505
2019-09-23 $0.04587276 $0.04334640
2019-09-22 $0.04691009 $0.04587276
2019-09-21 $0.04774081 $0.04691009
2019-09-20 $0.04728772 $0.04774081
2019-09-19 $0.04453998 $0.04728772
2019-09-18 $0.04335182 $0.04453998
2019-09-17 $0.04658720 $0.04335182
2019-09-16 $0.04247957 $0.04658720
2019-09-15 $0.04432964 $0.04247957
2019-09-14 $0.04197573 $0.04432964
2019-09-13 $0.04417235 $0.04197573
2019-09-12 $0.04499907 $0.04417235
2019-09-11 $0.04340710 $0.04499907
2019-09-10 $0.04444315 $0.04340710
2019-09-09 $0.04731545 $0.04444315
2019-09-08 $0.04576361 $0.04731545
2019-09-07 $0.03725519 $0.04576361
2019-09-06 $0.03792126 $0.03725519
2019-09-05 $0.04350981 $0.03792126
2019-09-04 $0.04171574 $0.04350981
2019-09-03 $0.04125846 $0.04171574
2019-09-02 $0.04082257 $0.04125846
2019-09-01 $0.04094205 $0.04082257
2019-08-31 $0.04184067 $0.04094205
2019-08-30 $0.04091909 $0.04184067
2019-08-29 $0.04487415 $0.04091909
2019-08-28 $0.04799274 $0.04487415
2019-08-27 $0.04585257 $0.04799274
2019-08-26 $0.04862613 $0.04585257
2019-08-25 $0.055712 $0.04862613
2019-08-24 $0.04007511 $0.055712
2019-08-23 $0.03930543 $0.04007511
2019-08-22 $0.03734646 $0.03930543
2019-08-21 $0.04002000 $0.03734646
2019-08-20 $0.04038949 $0.04002000
2019-08-19 $0.03935790 $0.04038949