العملات: 6153
البورصات: 398
القيمة السوقية: $208,804,768,820 -5.6%
حجم 24 س: $53,797,548,372
هيمنة:
BTC 66.0%
ETH 8.39%
XRP 5.05%
civic  (CVC)
Civic (CVC)
$0.03407129 -2.6%
0.00021155 ETH 5.6%
2,217 شخص أعجبهم هذا
القيمة السوقية
$22,827,765
حجم التداول على مدار 24 ساعة
$4,072,717
24 ساعة منخفضة / 24 ساعة عالية
$0.03215947 / $0.03928621
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 R$0.146451 N/A
2019-11-20 R$0.157293 R$0.146451
2019-11-19 R$0.170871 R$0.157293
2019-11-18 R$0.171638 R$0.170871
2019-11-17 R$0.156881 R$0.171638
2019-11-16 R$0.156540 R$0.156881
2019-11-15 R$0.165378 R$0.156540
2019-11-14 R$0.169021 R$0.165378
2019-11-13 R$0.169259 R$0.169021
2019-11-12 R$0.183418 R$0.169259
2019-11-11 R$0.173866 R$0.183418
2019-11-10 R$0.167882 R$0.173866
2019-11-09 R$0.178591 R$0.167882
2019-11-08 R$0.175423 R$0.178591
2019-11-07 R$0.179219 R$0.175423
2019-11-06 R$0.176315 R$0.179219
2019-11-05 R$0.174324 R$0.176315
2019-11-04 R$0.171764 R$0.174324
2019-11-03 R$0.172308 R$0.171764
2019-11-02 R$0.179378 R$0.172308
2019-11-01 R$0.159435 R$0.179378
2019-10-31 R$0.183208 R$0.159435
2019-10-30 R$0.172778 R$0.183208
2019-10-29 R$0.172194 R$0.172778
2019-10-28 R$0.168886 R$0.172194
2019-10-27 R$0.163165 R$0.168886
2019-10-26 R$0.161101 R$0.163165
2019-10-25 R$0.147961 R$0.161101
2019-10-24 R$0.151971 R$0.147961
2019-10-23 R$0.154218 R$0.151971