العملات: 6114
البورصات: 398
القيمة السوقية: $240,604,445,378 0.029%
حجم 24 س: $45,617,691,373
هيمنة:
BTC 65.7%
ETH 8.45%
XRP 4.89%
civic  (CVC)
Civic (CVC)
$0.04382983 -0.11%
0.00023374 ETH -0.61%
2,209 شخص أعجبهم هذا
القيمة السوقية
$25,766,663
حجم التداول على مدار 24 ساعة
$4,440,479
24 ساعة منخفضة / 24 ساعة عالية
$0.03784773 / $0.04474793
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-13 CA$0.053727 N/A
2019-11-12 CA$0.058452 CA$0.053727
2019-11-11 CA$0.055237 CA$0.058452
2019-11-10 CA$0.053339 CA$0.055237
2019-11-09 CA$0.056741 CA$0.053339
2019-11-08 CA$0.056359 CA$0.056741
2019-11-07 CA$0.057870 CA$0.056359
2019-11-06 CA$0.058063 CA$0.057870
2019-11-05 CA$0.057141 CA$0.058063
2019-11-04 CA$0.056581 CA$0.057141
2019-11-03 CA$0.056828 CA$0.056581
2019-11-02 CA$0.059148 CA$0.056828
2019-11-01 CA$0.052266 CA$0.059148
2019-10-31 CA$0.060496 CA$0.052266
2019-10-30 CA$0.056575 CA$0.060496
2019-10-29 CA$0.056339 CA$0.056575
2019-10-28 CA$0.055100 CA$0.056339
2019-10-27 CA$0.053214 CA$0.055100
2019-10-26 CA$0.052538 CA$0.053214
2019-10-25 CA$0.04786481 CA$0.052538
2019-10-24 CA$0.04925026 CA$0.04786481
2019-10-23 CA$0.04948906 CA$0.04925026
2019-10-22 CA$0.04591736 CA$0.04948906
2019-10-21 CA$0.052070 CA$0.04591736
2019-10-20 CA$0.053263 CA$0.052070
2019-10-19 CA$0.050905 CA$0.053263
2019-10-18 CA$0.051982 CA$0.050905
2019-10-17 CA$0.04963867 CA$0.051982
2019-10-16 CA$0.052852 CA$0.04963867
2019-10-15 CA$0.051340 CA$0.052852
2019-10-14 CA$0.050854 CA$0.051340