العملات: 5939
البورصات: 386
القيمة السوقية: $224,516,884,070 3.437%
حجم 24 س: $51,435,891,536
هيمنة:
BTC 66.2%
ETH 8.51%
XRP 5.65%
civic  (CVC)
Civic (CVC)
$0.03585634 -9.837%
0.00020326 ETH -11.70%
2,201 شخص أعجبهم هذا
القيمة السوقية
$24,022,913
حجم التداول على مدار 24 ساعة
$2,766,772
24 ساعة منخفضة / 24 ساعة عالية
$0.03509777 / $0.04175184
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 KD0.01202565 N/A
2019-10-20 KD0.01230892 KD0.01202565
2019-10-19 KD0.01176416 KD0.01230892
2019-10-18 KD0.01200681 KD0.01176416
2019-10-17 KD0.01143078 KD0.01200681
2019-10-16 KD0.01217147 KD0.01143078
2019-10-15 KD0.01180210 KD0.01217147
2019-10-14 KD0.01170134 KD0.01180210
2019-10-13 KD0.01248913 KD0.01170134
2019-10-12 KD0.01231902 KD0.01248913
2019-10-11 KD0.01289260 KD0.01231902
2019-10-10 KD0.01300548 KD0.01289260
2019-10-09 KD0.01300518 KD0.01300548
2019-10-08 KD0.01324766 KD0.01300518
2019-10-07 KD0.01215657 KD0.01324766
2019-10-06 KD0.01314614 KD0.01215657
2019-10-05 KD0.01170577 KD0.01314614
2019-10-04 KD0.01173518 KD0.01170577
2019-10-03 KD0.01181860 KD0.01173518
2019-10-02 KD0.01181860 KD0.01181860
2019-10-01 KD0.01191948 KD0.01181860
2019-09-30 KD0.01173258 KD0.01191948
2019-09-29 KD0.01112797 KD0.01173258
2019-09-28 KD0.01085470 KD0.01112797
2019-09-27 KD0.01153971 KD0.01085470
2019-09-26 KD0.01176564 KD0.01153971
2019-09-25 KD0.01101001 KD0.01176564
2019-09-24 KD0.01316370 KD0.01101001
2019-09-23 KD0.01393348 KD0.01316370
2019-09-22 KD0.01424857 KD0.01393348
2019-09-21 KD0.01450089 KD0.01424857