العملات: 5946
البورصات: 390
القيمة السوقية: $223,158,050,457 0.34%
حجم 24 س: $48,479,332,573
هيمنة:
BTC 66.1%
ETH 8.37%
XRP 5.74%
civic  (CVC)
Civic (CVC)
$0.03947098 5.6%
0.00022881 ETH 6.0%
2,202 شخص أعجبهم هذا
القيمة السوقية
$26,449,913
حجم التداول على مدار 24 ساعة
$3,683,433
24 ساعة منخفضة / 24 ساعة عالية
$0.03507848 / $0.04159031
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-10-22 Rs6.38 N/A
2019-10-21 Rs7.22 Rs6.38
2019-10-20 Rs7.39 Rs7.22
2019-10-19 Rs7.06 Rs7.39
2019-10-18 Rs7.20 Rs7.06
2019-10-17 Rs6.83 Rs7.20
2019-10-16 Rs7.29 Rs6.83
2019-10-15 Rs7.03 Rs7.29
2019-10-14 Rs6.96 Rs7.03
2019-10-13 Rs7.42 Rs6.96
2019-10-12 Rs7.32 Rs7.42
2019-10-11 Rs7.66 Rs7.32
2019-10-10 Rs7.72 Rs7.66
2019-10-09 Rs7.71 Rs7.72
2019-10-08 Rs7.87 Rs7.71
2019-10-07 Rs7.26 Rs7.87
2019-10-06 Rs7.85 Rs7.26
2019-10-05 Rs6.99 Rs7.85
2019-10-04 Rs7.00 Rs6.99
2019-10-03 Rs7.04 Rs7.00
2019-10-02 Rs7.04 Rs7.04
2019-10-01 Rs7.16 Rs7.04
2019-09-30 Rs7.01 Rs7.16
2019-09-29 Rs6.65 Rs7.01
2019-09-28 Rs6.49 Rs6.65
2019-09-27 Rs6.90 Rs6.49
2019-09-26 Rs7.04 Rs6.90
2019-09-25 Rs6.57 Rs7.04
2019-09-24 Rs7.87 Rs6.57
2019-09-23 Rs8.31 Rs7.87
2019-09-22 Rs8.50 Rs8.31