العملات: 6121
البورصات: 399
القيمة السوقية: $232,617,306,057 -2.2%
حجم 24 س: $54,102,409,395
هيمنة:
BTC 65.7%
ETH 8.40%
XRP 4.86%
civic  (CVC)
Civic (CVC)
$0.03756404 -4.7%
0.00020847 ETH -2.3%
2,213 شخص أعجبهم هذا
القيمة السوقية
$28,285,787
حجم التداول على مدار 24 ساعة
$4,451,250
24 ساعة منخفضة / 24 ساعة عالية
$0.03720213 / $0.04317092
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 MX$0.761817 N/A
2019-11-14 MX$0.785109 MX$0.761817
2019-11-13 MX$0.784583 MX$0.785109
2019-11-12 MX$0.844757 MX$0.784583
2019-11-11 MX$0.798053 MX$0.844757
2019-11-10 MX$0.770411 MX$0.798053
2019-11-09 MX$0.819554 MX$0.770411
2019-11-08 MX$0.818570 MX$0.819554
2019-11-07 MX$0.841465 MX$0.818570
2019-11-06 MX$0.847877 MX$0.841465
2019-11-05 MX$0.833096 MX$0.847877
2019-11-04 MX$0.822305 MX$0.833096
2019-11-03 MX$0.825367 MX$0.822305
2019-11-02 MX$0.859059 MX$0.825367
2019-11-01 MX$0.763549 MX$0.859059
2019-10-31 MX$0.877376 MX$0.763549
2019-10-30 MX$0.826296 MX$0.877376
2019-10-29 MX$0.824714 MX$0.826296
2019-10-28 MX$0.803481 MX$0.824714
2019-10-27 MX$0.776659 MX$0.803481
2019-10-26 MX$0.766850 MX$0.776659
2019-10-25 MX$0.700580 MX$0.766850
2019-10-24 MX$0.720025 MX$0.700580
2019-10-23 MX$0.723563 MX$0.720025
2019-10-22 MX$0.670961 MX$0.723563
2019-10-21 MX$0.758535 MX$0.670961
2019-10-20 MX$0.775173 MX$0.758535
2019-10-19 MX$0.740866 MX$0.775173
2019-10-18 MX$0.759451 MX$0.740866
2019-10-17 MX$0.722229 MX$0.759451
2019-10-16 MX$0.769850 MX$0.722229