العملات: 6121
البورصات: 399
القيمة السوقية: $235,393,896,242 0.86%
حجم 24 س: $49,295,710,993
هيمنة:
BTC 65.6%
ETH 8.55%
XRP 4.87%
civic  (CVC)
Civic (CVC)
$0.03880239 3.6%
0.00020954 ETH 2.2%
2,212 شخص أعجبهم هذا
القيمة السوقية
$25,962,161
حجم التداول على مدار 24 ساعة
$4,207,811
24 ساعة منخفضة / 24 ساعة عالية
$0.03575854 / $0.04343045
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 SR0.140172 N/A
2019-11-16 SR0.139910 SR0.140172
2019-11-15 SR0.147793 SR0.139910
2019-11-14 SR0.152011 SR0.147793
2019-11-13 SR0.152235 SR0.152011
2019-11-12 SR0.165614 SR0.152235
2019-11-11 SR0.156614 SR0.165614
2019-11-10 SR0.151221 SR0.156614
2019-11-09 SR0.160867 SR0.151221
2019-11-08 SR0.160420 SR0.160867
2019-11-07 SR0.164598 SR0.160420
2019-11-06 SR0.165573 SR0.164598
2019-11-05 SR0.162929 SR0.165573
2019-11-04 SR0.161455 SR0.162929
2019-11-03 SR0.161965 SR0.161455
2019-11-02 SR0.168581 SR0.161965
2019-11-01 SR0.148836 SR0.168581
2019-10-31 SR0.172327 SR0.148836
2019-10-30 SR0.162071 SR0.172327
2019-10-29 SR0.161849 SR0.162071
2019-10-28 SR0.158169 SR0.161849
2019-10-27 SR0.152806 SR0.158169
2019-10-26 SR0.150877 SR0.152806
2019-10-25 SR0.137327 SR0.150877
2019-10-24 SR0.141273 SR0.137327
2019-10-23 SR0.141774 SR0.141273
2019-10-22 SR0.131632 SR0.141774
2019-10-21 SR0.148703 SR0.131632
2019-10-20 SR0.152207 SR0.148703
2019-10-19 SR0.145471 SR0.152207
2019-10-18 SR0.148404 SR0.145471