العملات: 6105
البورصات: 398
القيمة السوقية: $239,643,331,126 -0.14%
حجم 24 س: $50,307,444,499
هيمنة:
BTC 65.8%
ETH 8.39%
XRP 4.90%
civic  (CVC)
Civic (CVC)
$0.04015188 -4.3%
0.00021666 ETH -4.0%
2,209 شخص أعجبهم هذا
القيمة السوقية
$25,561,095
حجم التداول على مدار 24 ساعة
$3,532,768
24 ساعة منخفضة / 24 ساعة عالية
$0.03801184 / $0.04450120
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-13 ฿1.23 N/A
2019-11-12 ฿1.34 ฿1.23
2019-11-11 ฿1.27 ฿1.34
2019-11-10 ฿1.22 ฿1.27
2019-11-09 ฿1.30 ฿1.22
2019-11-08 ฿1.30 ฿1.30
2019-11-07 ฿1.33 ฿1.30
2019-11-06 ฿1.34 ฿1.33
2019-11-05 ฿1.31 ฿1.34
2019-11-04 ฿1.30 ฿1.31
2019-11-03 ฿1.30 ฿1.30
2019-11-02 ฿1.35 ฿1.30
2019-11-01 ฿1.20 ฿1.35
2019-10-31 ฿1.39 ฿1.20
2019-10-30 ฿1.31 ฿1.39
2019-10-29 ฿1.30 ฿1.31
2019-10-28 ฿1.27 ฿1.30
2019-10-27 ฿1.23 ฿1.27
2019-10-26 ฿1.21 ฿1.23
2019-10-25 ฿1.11 ฿1.21
2019-10-24 ฿1.14 ฿1.11
2019-10-23 ฿1.14 ฿1.14
2019-10-22 ฿1.06 ฿1.14
2019-10-21 ฿1.20 ฿1.06
2019-10-20 ฿1.23 ฿1.20
2019-10-19 ฿1.17 ฿1.23
2019-10-18 ฿1.20 ฿1.17
2019-10-17 ฿1.14 ฿1.20
2019-10-16 ฿1.22 ฿1.14
2019-10-15 ฿1.18 ฿1.22
2019-10-14 ฿1.17 ฿1.18