العملات: 5946
البورصات: 390
القيمة السوقية: $224,349,449,703 -0.055%
حجم 24 س: $50,117,331,366
هيمنة:
BTC 66.3%
ETH 8.37%
XRP 5.69%
civic  (CVC)
Civic (CVC)
$0.04053121 6.8%
0.00023365 ETH 8.9%
2,201 شخص أعجبهم هذا
القيمة السوقية
$27,133,380
حجم التداول على مدار 24 ساعة
$3,597,576
24 ساعة منخفضة / 24 ساعة عالية
$0.03502004 / $0.04099528
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-10-22 $0.03508410 N/A
2019-10-21 $0.03964401 $0.03508410
2019-10-20 $0.04057650 $0.03964401
2019-10-19 $0.03878068 $0.04057650
2019-10-18 $0.03956690 $0.03878068
2019-10-17 $0.03759680 $0.03956690
2019-10-16 $0.04002799 $0.03759680
2019-10-15 $0.03881467 $0.04002799
2019-10-14 $0.03852242 $0.03881467
2019-10-13 $0.04111702 $0.03852242
2019-10-12 $0.04055696 $0.04111702
2019-10-11 $0.04240722 $0.04055696
2019-10-10 $0.04278175 $0.04240722
2019-10-09 $0.04277499 $0.04278175
2019-10-08 $0.04356925 $0.04277499
2019-10-07 $0.03996715 $0.04356925
2019-10-06 $0.04322482 $0.03996715
2019-10-05 $0.03847709 $0.04322482
2019-10-04 $0.03857377 $0.03847709
2019-10-03 $0.03881365 $0.03857377
2019-10-02 $0.03881365 $0.03881365
2019-10-01 $0.03925349 $0.03881365
2019-09-30 $0.03856090 $0.03925349
2019-09-29 $0.03657171 $0.03856090
2019-09-28 $0.03567528 $0.03657171
2019-09-27 $0.03800456 $0.03567528
2019-09-26 $0.03874035 $0.03800456
2019-09-25 $0.03625505 $0.03874035
2019-09-24 $0.04334640 $0.03625505
2019-09-23 $0.04587276 $0.04334640
2019-09-22 $0.04691009 $0.04587276