العملات: 6254
البورصات: 398
القيمة السوقية: $202,242,951,384 -0.037%
حجم 24 س: $36,952,386,635
هيمنة:
BTC 66.6%
ETH 8.01%
XRP 4.85%
civic  (CVC)
Civic (CVC)
$0.02782760 3.4%
0.00018702 ETH 3.0%
2,232 شخص أعجبهم هذا
القيمة السوقية
$18,718,333
حجم التداول على مدار 24 ساعة
$2,540,208
24 ساعة منخفضة / 24 ساعة عالية
$0.02683894 / $0.02871701
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-12-09 XDR0.02045912 N/A
2019-12-08 XDR0.01945916 XDR0.02045912
2019-12-07 XDR0.01927250 XDR0.01945916
2019-12-06 XDR0.01907456 XDR0.01927250
2019-12-05 XDR0.01917656 XDR0.01907456
2019-12-04 XDR0.01998294 XDR0.01917656
2019-12-03 XDR0.01980393 XDR0.01998294
2019-12-02 XDR0.02005278 XDR0.01980393
2019-12-01 XDR0.02128773 XDR0.02005278
2019-11-30 XDR0.02197207 XDR0.02128773
2019-11-29 XDR0.02098811 XDR0.02197207
2019-11-28 XDR0.02119185 XDR0.02098811
2019-11-27 XDR0.01982770 XDR0.02119185
2019-11-26 XDR0.01908745 XDR0.01982770
2019-11-25 XDR0.02119183 XDR0.01908745
2019-11-24 XDR0.02185214 XDR0.02119183
2019-11-23 XDR0.02264253 XDR0.02185214
2019-11-22 XDR0.02396291 XDR0.02264253
2019-11-21 XDR0.02537262 XDR0.02396291
2019-11-20 XDR0.02725225 XDR0.02537262
2019-11-19 XDR0.02943911 XDR0.02725225
2019-11-18 XDR0.02976096 XDR0.02943911
2019-11-17 XDR0.02719273 XDR0.02976096
2019-11-16 XDR0.02713030 XDR0.02719273
2019-11-15 XDR0.02871873 XDR0.02713030
2019-11-14 XDR0.02952792 XDR0.02871873
2019-11-13 XDR0.02956607 XDR0.02952792
2019-11-12 XDR0.03214836 XDR0.02956607
2019-11-11 XDR0.03040523 XDR0.03214836
2019-11-10 XDR0.02935922 XDR0.03040523
2019-11-09 XDR0.03123393 XDR0.02935922