العملات: 6104
البورصات: 398
القيمة السوقية: $239,560,864,278 0.036%
حجم 24 س: $48,748,670,609
هيمنة:
BTC 65.7%
ETH 8.43%
XRP 4.93%
civic  (CVC)
Civic (CVC)
$0.03863012 -0.94%
0.00020709 ETH -1.1%
2,208 شخص أعجبهم هذا
القيمة السوقية
$26,721,325
حجم التداول على مدار 24 ساعة
$4,122,086
24 ساعة منخفضة / 24 ساعة عالية
$0.03803199 / $0.04450120
المعروض المتداول
670,000,000 / 1,000,000,000
CVC
USD

Civic (بيانات تاريخية)

التاريخ فتح غلق
2019-11-12 XLM0.55451331 N/A
2019-11-11 XLM0.53008311 XLM0.55451331
2019-11-10 XLM0.55168131 XLM0.53008311
2019-11-09 XLM0.60204859 XLM0.55168131
2019-11-08 XLM0.57406438 XLM0.60204859
2019-11-07 XLM0.56387813 XLM0.57406438
2019-11-06 XLM0.53628299 XLM0.56387813
2019-11-05 XLM0.59452755 XLM0.53628299
2019-11-04 XLM0.62277848 XLM0.59452755
2019-11-03 XLM0.60955787 XLM0.62277848
2019-11-02 XLM0.65725487 XLM0.60955787
2019-11-01 XLM0.61335042 XLM0.65725487
2019-10-31 XLM0.71179773 XLM0.61335042
2019-10-30 XLM0.65448482 XLM0.71179773
2019-10-29 XLM0.66879771 XLM0.65448482
2019-10-28 XLM0.65969883 XLM0.66879771
2019-10-27 XLM0.64869265 XLM0.65969883
2019-10-26 XLM0.63350271 XLM0.64869265
2019-10-25 XLM0.60905653 XLM0.63350271
2019-10-24 XLM0.62683495 XLM0.60905653
2019-10-23 XLM0.60316482 XLM0.62683495
2019-10-22 XLM0.55038222 XLM0.60316482
2019-10-21 XLM0.62687173 XLM0.55038222
2019-10-20 XLM0.64626445 XLM0.62687173
2019-10-19 XLM0.60866747 XLM0.64626445
2019-10-18 XLM0.61636181 XLM0.60866747
2019-10-17 XLM0.60481214 XLM0.61636181
2019-10-16 XLM0.62484305 XLM0.60481214
2019-10-15 XLM0.59855653 XLM0.62484305
2019-10-14 XLM0.63899730 XLM0.59855653
2019-10-13 XLM0.69085511 XLM0.63899730