cmgcoin  (CMG)
CMGCoin (CMG)
$0.035123923915 1.2%
0.00000107 BTC 0.0%
0.00001827 ETH 1.4%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3,031.83
24 ساعة منخفضة / 24 ساعة عالية
$0.031650295057 / $0.035423372049
المعروض المتداول
? / 10,000,000

CMGCoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-22 $0.000000000000 $3,210.79 $0.03405369 N/A
2021-06-21 $0.000000000000 $3,166.79 $0.03788836 $0.03405369
2021-06-20 $0.000000000000 $3,085.68 $0.03707727 $0.03788836
2021-06-19 $0.000000000000 $3,163.66 $0.03763891 $0.03707727
2021-06-18 $0.000000000000 $3,272.83 $0.03956130 $0.03763891
2021-06-17 $0.000000000000 $3,597.40 $0.04027858 $0.03956130
2021-06-16 $0.000000000000 $3,812.50 $0.04159670 $0.04027858
2021-06-15 $0.000000000000 $3,091.46 $0.04138224 $0.04159670
2021-06-14 $0.000000000000 $3,206.19 $0.03933445 $0.04138224
2021-06-13 $0.000000000000 $3,500.74 $0.03628391 $0.03933445
2021-06-12 $0.000000000000 $3,183.16 $0.03727312 $0.03628391
2021-06-11 $0.000000000000 $3,024.24 $0.03680514 $0.03727312
2021-06-10 $0.000000000000 $3,339.21 $0.03718577 $0.03680514
2021-06-09 $0.000000000000 $3,636.52 $0.03353049 $0.03718577
2021-06-08 $0.000000000000 $2,431.72 $0.03377804 $0.03353049
2021-06-07 $0.000000000000 $3,364.72 $0.03566326 $0.03377804
2021-06-06 $0.000000000000 $3,118.60 $0.03533587 $0.03566326
2021-06-05 $0.000000000000 $3,146.44 $0.03677941 $0.03533587
2021-06-04 $0.000000000000 $3,288.43 $0.03853550 $0.03677941
2021-06-03 $0.000000000000 $3,348.79 $0.03717908 $0.03853550
2021-06-02 $0.000000000000 $2,949.55 $0.03528038 $0.03717908
2021-06-01 $0.000000000000 $3,590.58 $0.03566755 $0.03528038
2021-05-31 $0.000000000000 $2,915.33 $0.03437113 $0.03566755
2021-05-30 $0.000000000000 $3,246.25 $0.03298735 $0.03437113
2021-05-29 $0.000000000000 $3,300.92 $0.03388337 $0.03298735
2021-05-28 $0.000000000000 $2,795.28 $0.03649570 $0.03388337
2021-05-27 $0.000000000000 $3,602.85 $0.03715925 $0.03649570
2021-05-26 $0.000000000000 $2,632.13 $0.03626174 $0.03715925
2021-05-25 $0.000000000000 $3,187.68 $0.03665351 $0.03626174
2021-05-24 $0.000000000000 $2,721.38 $0.03265514 $0.03665351
2021-05-23 $0.000000000000 $2,929.58 $0.03552036 $0.03265514
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android