👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01591719 7.3%
0.00007093 ETH 6.4%
94 شخص أعجبهم هذا
القيمة السوقية
$3,387,514
حجم التداول على مدار 24 ساعة
$1,069,637
24 ساعة منخفضة / 24 ساعة عالية
$0.01478206 / $0.01598897
المعروض المتداول
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-29 ₺0.094689 N/A
2020-02-28 ₺0.098449 ₺0.094689
2020-02-27 ₺0.102215 ₺0.098449
2020-02-26 ₺0.109940 ₺0.102215
2020-02-25 ₺0.110670 ₺0.109940
2020-02-24 ₺0.110002 ₺0.110670
2020-02-23 ₺0.111804 ₺0.110002
2020-02-22 ₺0.111852 ₺0.111804
2020-02-21 ₺0.111841 ₺0.111852
2020-02-20 ₺0.112335 ₺0.111841
2020-02-19 ₺0.112834 ₺0.112335
2020-02-18 ₺0.112690 ₺0.112834
2020-02-17 ₺0.114904 ₺0.112690
2020-02-16 ₺0.120533 ₺0.114904
2020-02-15 ₺0.132340 ₺0.120533
2020-02-14 ₺0.121823 ₺0.132340
2020-02-13 ₺0.125823 ₺0.121823
2020-02-12 ₺0.121995 ₺0.125823
2020-02-11 ₺0.123985 ₺0.121995
2020-02-09 ₺0.112453 ₺0.123985
2020-02-08 ₺0.110328 ₺0.112453
2020-02-07 ₺0.091017 ₺0.110328
2020-02-06 ₺0.089688 ₺0.091017
2020-02-05 ₺0.089854 ₺0.089688
2020-02-04 ₺0.094796 ₺0.089854
2020-02-03 ₺0.098438 ₺0.094796
2020-02-02 ₺0.091068 ₺0.098438
2020-02-01 ₺0.088191 ₺0.091068
2020-01-31 ₺0.089603 ₺0.088191
2020-01-30 ₺0.089383 ₺0.089603
CoinGecko for iOS
CoinGecko for Android