coinbene token  (CONI)
Coinbene Token (CONI)
$0.01037739 0.1%
0.00004280 ETH -0.5%
105 شخص أعجبهم هذا
القيمة السوقية
$2,208,528
حجم التداول على مدار 24 ساعة
$424,760
24 ساعة منخفضة / 24 ساعة عالية
$0.01020531 / $0.01038099
المعروض المتداول
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-07-13 XRP0.05134115 N/A
2020-07-12 XRP0.05124893 XRP0.05134115
2020-07-11 XRP0.05279019 XRP0.05124893
2020-07-10 XRP0.05377697 XRP0.05279019
2020-07-09 XRP0.05114090 XRP0.05377697
2020-07-08 XRP0.05645549 XRP0.05114090
2020-07-07 XRP0.05501992 XRP0.05645549
2020-07-06 XRP0.05776937 XRP0.05501992
2020-07-05 XRP0.05768969 XRP0.05776937
2020-07-04 XRP0.05933360 XRP0.05768969
2020-07-03 XRP0.05855193 XRP0.05933360
2020-07-02 XRP0.05865879 XRP0.05855193
2020-07-01 XRP0.05983043 XRP0.05865879
2020-06-30 XRP0.05801165 XRP0.05983043
2020-06-29 XRP0.05890444 XRP0.05801165
2020-06-28 XRP0.05821425 XRP0.05890444
2020-06-27 XRP0.05680095 XRP0.05821425
2020-06-26 XRP0.05637410 XRP0.05680095
2020-06-25 XRP0.05774937 XRP0.05637410
2020-06-24 XRP0.05651797 XRP0.05774937
2020-06-23 XRP0.05351234 XRP0.05651797
2020-06-22 XRP0.05496484 XRP0.05351234
2020-06-21 XRP0.05411358 XRP0.05496484
2020-06-20 XRP0.05386846 XRP0.05411358
2020-06-19 XRP0.05333686 XRP0.05386846
2020-06-18 XRP0.05370258 XRP0.05333686
2020-06-17 XRP0.05521354 XRP0.05370258
2020-06-16 XRP0.05539857 XRP0.05521354
2020-06-15 XRP0.05420595 XRP0.05539857
2020-06-14 XRP0.05310778 XRP0.05420595
2020-06-13 XRP0.05366223 XRP0.05310778
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android