coinnec  (COI)
Coinnec (COI)
$0.00000288 ?
آخر تحديث: 2020-07-13 01:43:49 UTC (حوالي 4 ساعات مضت)
52 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 1,000,000,000
COI
USD

Coinnec BNB (بيانات تاريخية)

التاريخ فتح غلق
2020-07-13 BNB0.0000001575 N/A
2020-07-12 BNB0.0000001645 BNB0.0000001575
2020-07-11 BNB0.0000001686 BNB0.0000001645
2020-07-10 BNB0.0000001551 BNB0.0000001686
2020-07-09 BNB0.0000001551 BNB0.0000001551
2020-07-08 BNB0.0000001550 BNB0.0000001551
2020-07-07 BNB0.0000001607 BNB0.0000001550
2020-07-06 BNB0.0000001819 BNB0.0000001607
2020-07-05 BNB0.0000001296 BNB0.0000001819
2020-07-04 BNB0.0000001361 BNB0.0000001296
2020-07-03 BNB0.0000001361 BNB0.0000001361
2020-07-01 BNB0.0000001186 BNB0.0000001361
2020-06-30 BNB0.0000001787 BNB0.0000001186
2020-06-29 BNB0.0000001785 BNB0.0000001787
2020-06-28 BNB0.0000001456 BNB0.0000001785
2020-06-27 BNB0.0000001456 BNB0.0000001456
2020-06-26 BNB0.0000000931 BNB0.0000001456
2020-06-25 BNB0.0000000928 BNB0.0000000931
2020-06-24 BNB0.0000000928 BNB0.0000000928
2020-06-23 BNB0.0000000876 BNB0.0000000928
2020-06-22 BNB0.0000000874 BNB0.0000000876
2020-06-21 BNB0.0000001515 BNB0.0000000874
2020-06-20 BNB0.0000001515 BNB0.0000001515
2020-06-17 BNB0.0000002435 BNB0.0000001515
2020-06-16 BNB0.0000002925 BNB0.0000002435
2020-06-15 BNB0.0000003047 BNB0.0000002925
2020-06-14 BNB0.0000002928 BNB0.0000003047
2020-06-13 BNB0.0000003019 BNB0.0000002928
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android