🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000606 28.2%
0.00000004 ETH 22.0%
52 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3.84
24 ساعة منخفضة / 24 ساعة عالية
$0.00000467 / $0.00000618
المعروض المتداول
? / 1,000,000,000
COI
USD

Coinnec GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 £0.00000103 N/A
2020-03-30 £0.00000236 £0.00000103
2020-03-27 £0.00000491 £0.00000236
2020-03-26 £0.00000503 £0.00000491
2020-03-25 £0.00000509 £0.00000503
2020-03-24 £0.00000490 £0.00000509
2020-03-23 £0.00000358 £0.00000490
2020-03-22 £0.00000379 £0.00000358
2020-03-21 £0.00000262 £0.00000379
2020-03-16 £0.00000219 £0.00000262
2020-03-15 £0.00000221 £0.00000219
2020-03-14 £0.00000345 £0.00000221
2020-03-13 £0.00000297 £0.00000345
2020-03-11 £0.00000279 £0.00000297
2020-03-10 £0.00000154 £0.00000279
2020-03-09 £0.00000284 £0.00000154
2020-03-08 £0.00000307 £0.00000284
2020-03-07 £0.00000482 £0.00000307
2020-03-06 £0.00000456 £0.00000482
2020-03-05 £0.00000469 £0.00000456
2020-03-04 £0.00000367 £0.00000469
2020-03-03 £0.00000354 £0.00000367
CoinGecko for iOS
CoinGecko for Android