coinnec  (COI)
Coinnec (COI)
$0.00000286 -0.6%
0.00000001 ETH 0.7%
52 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.03734159
24 ساعة منخفضة / 24 ساعة عالية
$0.00000286 / $0.00000288
المعروض المتداول
? / 1,000,000,000
COI
USD

Coinnec USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-13 $0.00000288 N/A
2020-07-12 $0.00000286 $0.00000288
2020-07-11 $0.00000286 $0.00000286
2020-07-10 $0.00000263 $0.00000286
2020-07-09 $0.00000263 $0.00000263
2020-07-08 $0.00000259 $0.00000263
2020-07-07 $0.00000261 $0.00000259
2020-07-06 $0.00000281 $0.00000261
2020-07-05 $0.00000200 $0.00000281
2020-07-04 $0.00000209 $0.00000200
2020-07-03 $0.00000209 $0.00000209
2020-07-01 $0.00000183 $0.00000209
2020-06-30 $0.00000272 $0.00000183
2020-06-29 $0.00000271 $0.00000272
2020-06-28 $0.00000221 $0.00000271
2020-06-27 $0.00000221 $0.00000221
2020-06-26 $0.00000149 $0.00000221
2020-06-25 $0.00000149 $0.00000149
2020-06-24 $0.00000149 $0.00000149
2020-06-23 $0.00000144 $0.00000149
2020-06-22 $0.00000139 $0.00000144
2020-06-21 $0.00000243 $0.00000139
2020-06-20 $0.00000243 $0.00000243
2020-06-17 $0.00000400 $0.00000243
2020-06-16 $0.00000483 $0.00000400
2020-06-15 $0.00000505 $0.00000483
2020-06-14 $0.00000492 $0.00000505
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android