Rank #2751
175 شخص أعجبهم هذا
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.000910559768 ?
آخر تحديث: 2021-09-15 17:30:53 UTC (5 أيام مضت)
175 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $90,068
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 98,915,304
Total Supply 904,911,274
الحد الأقصى من المعروض ?
Show Info
Hide Info

Coinsuper Ecosystem Network EUR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 €76,157 €4.77 €0.00077104 N/A
2021-09-15 €74,720 €606.86 €0.00075601 €0.00077104
2021-09-14 €80,148 €408.23 €0.00076858 €0.00075601
2021-09-13 €82,413 €340.64 €0.00080330 €0.00076858
2021-09-12 €79,463 €354.87 €0.00080335 €0.00080330
2021-09-11 €81,073 €400.91 €0.00081962 €0.00080335
2021-09-10 €83,459 €349.32 €0.00085260 €0.00081962
2021-09-09 €83,424 €365.15 €0.00085350 €0.00085260
2021-09-08 €83,570 €651.49 €0.00084290 €0.00085350
2021-09-07 €91,007 €797.22 €0.00097437 €0.00084290
2021-09-06 €88,259 €453.38 €0.00089227 €0.00097437
2021-09-05 €85,450 €374.81 €0.00086912 €0.00089227
2021-09-04 €93,740 €520.78 €0.00099125 €0.00086912
2021-09-03 €98,097 €447.75 €0.00098591 €0.00099125
2021-09-02 €98,526 €588.47 €0.00099798 €0.00098591
2021-09-01 €99,776 €537.83 €0.00105333 €0.00099798
2021-08-31 €78,732 €335.68 €0.00078572 €0.00105333
2021-08-30 €90,225 €432.71 €0.00088470 €0.00078572
2021-08-29 €85,021 €512.97 €0.00095343 €0.00088470
2021-08-28 €92,047 €301.12 €0.00099841 €0.00095343
2021-08-27 €101,279 €153.37 €0.00103367 €0.00099841
2021-08-26 €105,732 €562.63 €0.00106892 €0.00103367
2021-08-25 €83,937 €296.40 €0.00073419 €0.00106892
2021-08-24 €75,387 €346.17 €0.00076213 €0.00073419
2021-08-23 €86,481 €518.06 €0.00080463 €0.00076213
2021-08-22 €83,090 €451.19 €0.00078354 €0.00080463
2021-08-21 €64,468 €492.49 €0.00065337 €0.00078354
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android