العملات: 5926
البورصات: 386
القيمة السوقية: $217,155,744,549 0.26%
حجم 24 س: $48,398,596,323
هيمنة:
BTC 65.9%
ETH 8.64%
XRP 5.82%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00233763 -0.35%
0.00001348 ETH -0.18%
31 شخص أعجبهم هذا
القيمة السوقية
$59,243
حجم التداول على مدار 24 ساعة
$731.27
24 ساعة منخفضة / 24 ساعة عالية
$0.00230574 / $0.00250352
Circulating Supply
25,343,248 / 951,105,205
CEN
USD

Coinsuper Ecosystem Network (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 $0.00246775 N/A
2019-10-18 $0.00242262 $0.00246775
2019-10-17 $0.00228154 $0.00242262
2019-10-16 $0.00243854 $0.00228154
2019-10-15 $0.00238941 $0.00243854
2019-10-14 $0.00208134 $0.00238941
2019-10-13 $0.00233892 $0.00208134
2019-10-12 $0.00201886 $0.00233892
2019-10-11 $0.00183010 $0.00201886
2019-10-10 $0.00174134 $0.00183010
2019-10-09 $0.00178769 $0.00174134
2019-10-08 $0.00186572 $0.00178769
2019-10-07 $0.00215708 $0.00186572
2019-10-06 $0.00257510 $0.00215708
2019-10-05 $0.00253238 $0.00257510
2019-10-04 $0.00252986 $0.00253238
2019-10-03 $0.00251540 $0.00252986
2019-10-02 $0.00251540 $0.00251540
2019-10-01 $0.00240373 $0.00251540
2019-09-30 $0.00210967 $0.00240373
2019-09-29 $0.00230513 $0.00210967
2019-09-28 $0.00282792 $0.00230513
2019-09-27 $0.00290747 $0.00282792
2019-09-26 $0.00324754 $0.00290747
2019-09-25 $0.00375326 $0.00324754
2019-09-24 $0.00383962 $0.00375326
2019-09-23 $0.00380090 $0.00383962
2019-09-22 $0.00380553 $0.00380090
2019-09-21 $0.00381307 $0.00380553
2019-09-20 $0.00390492 $0.00381307
2019-09-19 $0.00390992 $0.00390492