العملات: 6121
البورصات: 399
القيمة السوقية: $237,583,007,947 0.23%
حجم 24 س: $52,013,079,134
هيمنة:
BTC 65.7%
ETH 8.40%
XRP 4.86%
cointogo  (2GO)
CoinToGo (2GO)
$0.04611056 0.0%
0.00000429 BTC 0.0%
16 شخص أعجبهم هذا
القيمة السوقية
$2.31
حجم التداول على مدار 24 ساعة
$0.00000000
24 ساعة منخفضة / 24 ساعة عالية
$0.04611056 / $0.04611056
المعروض المتداول
50 / 126,000,000
2GO
USD

CoinToGo (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 $0.04611056 N/A
2019-11-14 $0.04611056 $0.04611056
2019-11-13 $0.04611056 $0.04611056
2019-11-12 $0.04611056 $0.04611056
2019-11-11 $0.04611056 $0.04611056
2019-11-10 $0.04611056 $0.04611056
2019-11-09 $0.04611056 $0.04611056
2019-11-08 $0.04611056 $0.04611056
2019-11-07 $0.04611056 $0.04611056
2019-11-06 $0.04611056 $0.04611056
2019-11-05 $0.04611056 $0.04611056
2019-11-04 $0.04611056 $0.04611056
2019-11-03 $0.04611056 $0.04611056
2019-11-02 $0.04611056 $0.04611056
2019-11-01 $0.04611056 $0.04611056
2019-10-31 $0.04611056 $0.04611056
2019-10-30 $0.04611056 $0.04611056
2019-10-29 $0.04611056 $0.04611056
2019-10-28 $0.04611056 $0.04611056
2019-10-27 $0.04611056 $0.04611056
2019-10-26 $0.04611056 $0.04611056
2019-10-25 $0.04611056 $0.04611056
2019-10-24 $0.04611056 $0.04611056
2019-10-23 $0.04611056 $0.04611056
2019-10-22 $0.04611056 $0.04611056
2019-10-21 $0.04611056 $0.04611056
2019-10-20 $0.04611056 $0.04611056
2019-10-19 $0.04611056 $0.04611056
2019-10-18 $0.04611056 $0.04611056
2019-10-17 $0.04611056 $0.04611056
2019-10-16 $0.04611056 $0.04611056