cbat  (CBAT)
cBAT (CBAT)
$0.00438262 1.5%
0.00001158 ETH 1.5%
127 شخص أعجبهم هذا
القيمة السوقية
$11,016,396
حجم التداول على مدار 24 ساعة
$802,089
24 ساعة منخفضة / 24 ساعة عالية
$0.00413698 / $0.00439221
المعروض المتداول
2,512,686,665 / 2,512,686,665
CBAT
USD

cBAT NZD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-21 NZ$16,292,909 NZ$1,191,996 NZ$0.00649644 N/A
2020-10-20 NZ$17,925,402 NZ$9,313.62 NZ$0.00664554 NZ$0.00649644
2020-10-19 NZ$17,876,164 NZ$5,950.30 NZ$0.00662280 NZ$0.00664554
2020-10-18 NZ$17,665,111 NZ$48,850 NZ$0.00653529 NZ$0.00662280
2020-10-17 NZ$17,401,120 NZ$40,969 NZ$0.00641473 NZ$0.00653529
2020-10-16 NZ$17,876,964 NZ$8,321.44 NZ$0.00662617 NZ$0.00641473
2020-10-15 NZ$17,856,229 NZ$7,111.53 NZ$0.00661448 NZ$0.00662617
2020-10-14 NZ$18,006,705 NZ$24,886 NZ$0.00666934 NZ$0.00661448
2020-10-13 NZ$18,372,916 NZ$8,219.91 NZ$0.00680936 NZ$0.00666934
2020-10-12 NZ$18,499,062 NZ$34,293 NZ$0.00683250 NZ$0.00680936
2020-10-11 NZ$18,335,972 NZ$5,311.12 NZ$0.00676748 NZ$0.00683250
2020-10-10 NZ$18,536,080 NZ$44,033 NZ$0.00682386 NZ$0.00676748
2020-10-09 NZ$18,342,255 NZ$6,684.27 NZ$0.00675716 NZ$0.00682386
2020-10-08 NZ$18,106,495 NZ$1,976.20 NZ$0.00665414 NZ$0.00675716
2020-10-07 NZ$17,831,693 NZ$109,562 NZ$0.00653812 NZ$0.00665414
2020-10-06 NZ$18,664,156 NZ$5,440.34 NZ$0.00680575 NZ$0.00653812
2020-10-05 NZ$18,960,638 NZ$696,791 NZ$0.00688807 NZ$0.00680575
2020-10-04 NZ$19,381,839 NZ$1,909.10 NZ$0.00680297 NZ$0.00688807
2020-10-03 NZ$19,655,514 NZ$339,925 NZ$0.00692110 NZ$0.00680297
2020-10-02 NZ$20,387,081 NZ$34,572 NZ$0.00706317 NZ$0.00692110
2020-10-01 NZ$21,497,354 NZ$12,168.66 NZ$0.00737262 NZ$0.00706317
2020-09-30 NZ$21,396,382 NZ$729,625 NZ$0.00735178 NZ$0.00737262
2020-09-29 NZ$20,493,683 NZ$63,208 NZ$0.00726812 NZ$0.00735178
2020-09-28 NZ$20,175,230 NZ$114,043 NZ$0.00715933 NZ$0.00726812
2020-09-27 NZ$20,607,853 NZ$510,066 NZ$0.00728465 NZ$0.00715933
2020-09-26 NZ$20,056,651 NZ$64,837 NZ$0.00727292 NZ$0.00728465
2020-09-25 NZ$19,010,018 NZ$4,451.64 NZ$0.00706526 NZ$0.00727292
2020-09-24 NZ$17,877,555 NZ$734,816 NZ$0.00663931 NZ$0.00706526
2020-09-23 NZ$19,792,883 NZ$352,328 NZ$0.00705384 NZ$0.00663931
2020-09-22 NZ$19,003,371 NZ$405,217 NZ$0.00656488 NZ$0.00705384
2020-09-21 NZ$19,884,854 NZ$5,344.23 NZ$0.00703081 NZ$0.00656488
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android