cusdt  (CUSDT)
cUSDT (CUSDT)
$0.02028865 -0.7%
0.00000157 BTC -3.5%
0.00004917 ETH -6.6%
130 شخص أعجبهم هذا
القيمة السوقية
$43,042,755
حجم التداول على مدار 24 ساعة
$1,058,157
24 ساعة منخفضة / 24 ساعة عالية
$0.02021758 / $0.02058187
المعروض المتداول
2,121,519,280 / 2,121,519,280
CUSDT
USD

cUSDT USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-22 $42,443,156 $6,684,135 $0.02026697 N/A
2020-10-21 $34,048,768 $1,794,913 $0.02030577 $0.02026697
2020-10-20 $35,475,514 $307,609 $0.02029705 $0.02030577
2020-10-19 $35,149,758 $584,648 $0.02033206 $0.02029705
2020-10-18 $35,679,743 $19,513.82 $0.02029442 $0.02033206
2020-10-17 $35,416,701 $41,664 $0.02029463 $0.02029442
2020-10-16 $35,342,731 $1,846,277 $0.02029507 $0.02029463
2020-10-15 $37,431,315 $387,223 $0.02030049 $0.02029507
2020-10-14 $37,026,773 $374,240 $0.02029434 $0.02030049
2020-10-13 $36,763,687 $454,427 $0.02028420 $0.02029434
2020-10-12 $35,954,684 $369,365 $0.02027163 $0.02028420
2020-10-11 $35,468,122 $4,179,727 $0.02027377 $0.02027163
2020-10-10 $46,336,943 $14,122,749 $0.02028008 $0.02027377
2020-10-09 $66,812,018 $3,515,773 $0.02027468 $0.02028008
2020-10-08 $63,622,234 $973,363 $0.02027669 $0.02027468
2020-10-07 $62,769,914 $14,458,170 $0.02026945 $0.02027669
2020-10-06 $66,065,366 $13,410,461 $0.02027692 $0.02026945
2020-10-05 $79,472,146 $277,924 $0.02027262 $0.02027692
2020-10-04 $79,501,736 $4,357,979 $0.02028613 $0.02027262
2020-10-03 $83,884,806 $19,496.81 $0.02027809 $0.02028613
2020-10-02 $89,914,135 $438,245 $0.02028060 $0.02027809
2020-10-01 $103,391,764 $16,288,192 $0.02028438 $0.02028060
2020-09-30 $115,667,597 $61,265 $0.02027112 $0.02028438
2020-09-29 $106,858,048 $65,380,048 $0.02029224 $0.02027112
2020-09-28 $164,014,761 $79,873,129 $0.02027209 $0.02029224
2020-09-27 $84,141,501 $6,640,903 $0.02026109 $0.02027209
2020-09-26 $90,880,859 $52,915,315 $0.02027920 $0.02026109
2020-09-25 $35,779,366 $10,718,051 $0.02026750 $0.02027920
2020-09-24 $25,128,525 $9,822.63 $0.02024983 $0.02026750
2020-09-23 $25,106,339 $154,708 $0.02028907 $0.02024983
2020-09-22 $26,841,580 $54,563 $0.02024653 $0.02028907
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android