sentient coin  (SEN)
Sentient Coin (SEN)
$0.00032698 -23.1%
0.00000004 BTC -22.7%
77 شخص أعجبهم هذا
القيمة السوقية
$576,035
حجم التداول على مدار 24 ساعة
$21.07
24 ساعة منخفضة / 24 ساعة عالية
$0.00032628 / $0.00042614
المعروض المتداول
1,762,262,602 / 2,765,305,400
SEN
USD

Sentient Coin BMD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 $0.00038027 N/A
2020-07-10 $0.00032264 $0.00038027
2020-07-09 $0.00036774 $0.00032264
2020-07-08 $0.00034226 $0.00036774
2020-07-07 $0.00032604 $0.00034226
2020-07-06 $0.00027571 $0.00032604
2020-07-05 $0.00028786 $0.00027571
2020-07-04 $0.00029996 $0.00028786
2020-07-03 $0.00030158 $0.00029996
2020-07-02 $0.00030375 $0.00030158
2020-07-01 $0.00031582 $0.00030375
2020-06-30 $0.00028340 $0.00031582
2020-06-29 $0.00023789 $0.00028340
2020-06-28 $0.00024256 $0.00023789
2020-06-27 $0.00025533 $0.00024256
2020-06-26 $0.00025863 $0.00025533
2020-06-25 $0.00024779 $0.00025863
2020-06-24 $0.00028633 $0.00024779
2020-06-23 $0.00030948 $0.00028633
2020-06-22 $0.00029821 $0.00030948
2020-06-21 $0.00029987 $0.00029821
2020-06-20 $0.00028740 $0.00029987
2020-06-19 $0.00036653 $0.00028740
2020-06-18 $0.00026302 $0.00036653
2020-06-17 $0.00036167 $0.00026302
2020-06-16 $0.00020737 $0.00036167
2020-06-15 $0.00037197 $0.00020737
2020-06-14 $0.00037184 $0.00037197
2020-06-13 $0.00021195 $0.00037184
2020-06-12 $0.00021393 $0.00021195
2020-06-11 $0.00021924 $0.00021393
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android