ConstitutionDAO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-24 | $ 141,883,940 | $ 33,868,733 | $ 0.02803222 | N/A |
2024-04-23 | $ 138,055,152 | $ 21,714,233 | $ 0.02724457 | $ 0.02803222 |
2024-04-22 | $ 134,410,429 | $ 22,972,170 | $ 0.02654080 | $ 0.02724457 |
2024-04-21 | $ 137,637,918 | $ 27,560,881 | $ 0.02721441 | $ 0.02654080 |
2024-04-20 | $ 127,657,759 | $ 31,429,582 | $ 0.02506780 | $ 0.02721441 |
2024-04-19 | $ 122,374,180 | $ 26,166,173 | $ 0.02414923 | $ 0.02506780 |
2024-04-18 | $ 120,626,201 | $ 28,743,175 | $ 0.02377642 | $ 0.02414923 |
2024-04-17 | $ 120,786,922 | $ 28,323,081 | $ 0.02380131 | $ 0.02377642 |
2024-04-16 | $ 117,866,864 | $ 39,744,935 | $ 0.02330673 | $ 0.02380131 |
2024-04-15 | $ 125,165,232 | $ 52,131,258 | $ 0.02437172 | $ 0.02330673 |
2024-04-14 | $ 111,666,231 | $ 68,411,365 | $ 0.02199628 | $ 0.02437172 |
2024-04-13 | $ 136,378,020 | $ 53,537,685 | $ 0.02690062 | $ 0.02199628 |
2024-04-12 | $ 179,478,589 | $ 22,281,985 | $ 0.03544045 | $ 0.02690062 |
2024-04-11 | $ 181,737,847 | $ 33,035,633 | $ 0.03582026 | $ 0.03544045 |
2024-04-10 | $ 182,281,541 | $ 83,344,390 | $ 0.03594718 | $ 0.03582026 |
2024-04-09 | $ 196,390,469 | $ 29,553,156 | $ 0.03868461 | $ 0.03594718 |
2024-04-08 | $ 186,035,555 | $ 30,010,875 | $ 0.03667292 | $ 0.03868461 |
2024-04-07 | $ 180,811,023 | $ 21,088,616 | $ 0.03562870 | $ 0.03667292 |
2024-04-06 | $ 176,165,549 | $ 23,779,098 | $ 0.03472664 | $ 0.03562870 |
2024-04-05 | $ 179,859,174 | $ 27,728,081 | $ 0.03560009 | $ 0.03472664 |
2024-04-04 | $ 174,515,581 | $ 35,872,981 | $ 0.03437922 | $ 0.03560009 |
2024-04-03 | $ 176,483,162 | $ 41,280,034 | $ 0.03479547 | $ 0.03437922 |
2024-04-02 | $ 188,971,919 | $ 57,782,406 | $ 0.03727001 | $ 0.03479547 |
2024-04-01 | $ 202,760,939 | $ 23,192,589 | $ 0.04002769 | $ 0.03727001 |
2024-03-31 | $ 198,317,801 | $ 43,786,705 | $ 0.03916434 | $ 0.04002769 |
2024-03-30 | $ 198,025,148 | $ 26,016,625 | $ 0.03909432 | $ 0.03916434 |
2024-03-29 | $ 202,059,990 | $ 39,591,559 | $ 0.03979911 | $ 0.03909432 |
2024-03-28 | $ 196,596,051 | $ 41,549,660 | $ 0.03892012 | $ 0.03979911 |
2024-03-27 | $ 211,784,636 | $ 41,775,580 | $ 0.04188892 | $ 0.03892012 |
2024-03-26 | $ 212,503,730 | $ 47,548,006 | $ 0.04201147 | $ 0.04188892 |
2024-03-25 | $ 204,143,315 | $ 32,481,086 | $ 0.04029870 | $ 0.04201147 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق