cortex  (CTXC)
Cortex (CTXC)
$0.104567 6.5%
0.00027599 ETH 6.5%
476 شخص أعجبهم هذا
القيمة السوقية
$1,052,909
حجم التداول على مدار 24 ساعة
$6,944,015
24 ساعة منخفضة / 24 ساعة عالية
$0.09802285 / $0.109554
المعروض المتداول
10,061,554 / 299,792,458
CTXC
USD

Cortex CNY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 ¥6,731,800 ¥23,000,482 ¥0.668694 N/A
2020-09-19 ¥6,706,980 ¥29,838,720 ¥0.666641 ¥0.668694
2020-09-18 ¥6,698,901 ¥30,154,457 ¥0.666152 ¥0.666641
2020-09-17 ¥6,898,134 ¥37,627,466 ¥0.687200 ¥0.666152
2020-09-16 ¥6,830,841 ¥31,027,630 ¥0.679242 ¥0.687200
2020-09-15 ¥7,297,252 ¥36,490,882 ¥0.727406 ¥0.679242
2020-09-14 ¥7,316,192 ¥39,633,187 ¥0.726522 ¥0.727406
2020-09-13 ¥7,827,140 ¥45,202,899 ¥0.778494 ¥0.726522
2020-09-12 ¥7,907,620 ¥51,710,788 ¥0.786101 ¥0.778494
2020-09-11 ¥7,775,214 ¥62,044,892 ¥0.775196 ¥0.786101
2020-09-10 ¥6,908,183 ¥33,470,938 ¥0.685963 ¥0.775196
2020-09-09 ¥6,739,402 ¥35,841,029 ¥0.670375 ¥0.685963
2020-09-08 ¥6,826,392 ¥40,491,975 ¥0.678803 ¥0.670375
2020-09-07 ¥7,070,881 ¥40,850,939 ¥0.696891 ¥0.678803
2020-09-06 ¥6,773,668 ¥58,158,937 ¥0.673155 ¥0.696891
2020-09-05 ¥8,154,417 ¥55,547,327 ¥0.816914 ¥0.673155
2020-09-04 ¥7,751,555 ¥52,858,986 ¥0.763270 ¥0.816914
2020-09-03 ¥10,478,221 ¥60,959,322 ¥1.04 ¥0.763270
2020-09-02 ¥10,817,806 ¥86,650,962 ¥1.07 ¥1.04
2020-09-01 ¥10,301,097 ¥62,033,993 ¥1.02 ¥1.07
2020-08-31 ¥10,781,469 ¥72,802,578 ¥1.07 ¥1.02
2020-08-30 ¥11,559,113 ¥151,268,896 ¥1.15 ¥1.07
2020-08-29 ¥10,475,211 ¥93,224,579 ¥1.04 ¥1.15
2020-08-28 ¥9,640,704 ¥71,433,000 ¥0.958728 ¥1.04
2020-08-27 ¥10,203,103 ¥95,872,632 ¥1.01 ¥0.958728
2020-08-26 ¥10,684,024 ¥98,694,356 ¥1.07 ¥1.01
2020-08-25 ¥10,254,109 ¥68,658,917 ¥1.02 ¥1.07
2020-08-24 ¥10,098,041 ¥94,140,017 ¥1.00 ¥1.02
2020-08-23 ¥9,736,244 ¥55,455,837 ¥0.966913 ¥1.00
2020-08-22 ¥9,482,382 ¥75,709,849 ¥0.941883 ¥0.966913
2020-08-21 ¥9,720,866 ¥50,488,734 ¥0.964977 ¥0.941883
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android