cortex  (CTXC)
Cortex (CTXC)
$0.09115617 6.8%
0.00000476 BTC 2.1%
0.00015078 ETH 5.1%
516 شخص أعجبهم هذا
القيمة السوقية
$918,334
حجم التداول على مدار 24 ساعة
$5,452,258
24 ساعة منخفضة / 24 ساعة عالية
$0.08427980 / $0.09305541
المعروض المتداول
10,061,554 / 299,792,458
CTXC
USD

Cortex MYR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-24 RM3,514,081 RM14,636,126 RM0.347853 N/A
2020-11-23 RM3,421,943 RM17,286,145 RM0.339401 RM0.347853
2020-11-22 RM3,464,695 RM10,485,679 RM0.346430 RM0.339401
2020-11-21 RM3,253,588 RM6,654,898 RM0.323093 RM0.346430
2020-11-20 RM3,190,683 RM7,827,830 RM0.317807 RM0.323093
2020-11-19 RM3,269,196 RM8,749,724 RM0.324411 RM0.317807
2020-11-18 RM3,322,932 RM8,170,085 RM0.331701 RM0.324411
2020-11-17 RM3,280,416 RM6,019,992 RM0.325846 RM0.331701
2020-11-16 RM3,193,735 RM5,727,806 RM0.317302 RM0.325846
2020-11-15 RM3,312,201 RM8,547,646 RM0.328429 RM0.317302
2020-11-14 RM3,442,599 RM9,302,263 RM0.342430 RM0.328429
2020-11-13 RM3,299,494 RM11,232,208 RM0.327907 RM0.342430
2020-11-12 RM3,423,980 RM14,893,488 RM0.339769 RM0.327907
2020-11-11 RM3,655,752 RM24,912,634 RM0.364373 RM0.339769
2020-11-10 RM3,292,965 RM12,409,829 RM0.326636 RM0.364373
2020-11-09 RM3,326,181 RM8,566,625 RM0.329991 RM0.326636
2020-11-08 RM3,201,267 RM11,992,438 RM0.316647 RM0.329991
2020-11-07 RM3,335,784 RM10,702,373 RM0.331712 RM0.316647
2020-11-06 RM3,172,715 RM8,591,137 RM0.314351 RM0.331712
2020-11-05 RM3,124,665 RM8,823,439 RM0.312870 RM0.314351
2020-11-04 RM3,162,001 RM9,859,193 RM0.314201 RM0.312870
2020-11-03 RM3,209,198 RM12,495,549 RM0.319049 RM0.314201
2020-11-02 RM3,294,996 RM8,282,870 RM0.330430 RM0.319049
2020-11-01 RM3,214,199 RM7,519,274 RM0.319085 RM0.330430
2020-10-31 RM3,173,068 RM25,121,801 RM0.315956 RM0.319085
2020-10-30 RM3,134,880 RM13,461,293 RM0.311508 RM0.315956
2020-10-29 RM3,098,977 RM9,028,880 RM0.309223 RM0.311508
2020-10-28 RM3,445,768 RM8,318,105 RM0.342450 RM0.309223
2020-10-27 RM3,468,186 RM9,193,679 RM0.345053 RM0.342450
2020-10-26 RM3,578,294 RM7,855,952 RM0.355511 RM0.345053
2020-10-25 RM3,650,309 RM7,929,543 RM0.362774 RM0.355511
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android