cortex  (CTXC)
Cortex (CTXC)
$0.09826272 1.7%
0.00027421 ETH 1.7%
485 شخص أعجبهم هذا
القيمة السوقية
$991,987
حجم التداول على مدار 24 ساعة
$5,079,178
24 ساعة منخفضة / 24 ساعة عالية
$0.09170832 / $0.09876685
المعروض المتداول
10,061,554 / 299,792,458
CTXC
USD

Cortex USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 $977,947 $4,871,543 $0.096973 N/A
2020-09-27 $964,866 $4,164,998 $0.095941 $0.096973
2020-09-26 $940,804 $5,272,532 $0.093402 $0.095941
2020-09-25 $932,938 $4,881,929 $0.092806 $0.093402
2020-09-24 $871,055 $4,831,158 $0.086441 $0.092806
2020-09-23 $933,628 $4,824,405 $0.092837 $0.086441
2020-09-22 $920,361 $5,627,244 $0.091040 $0.092837
2020-09-21 $1,029,297 $9,781,382 $0.102005 $0.091040
2020-09-20 $994,504 $3,397,914 $0.098788 $0.102005
2020-09-19 $990,838 $4,408,143 $0.098484 $0.098788
2020-09-18 $990,215 $4,457,356 $0.098469 $0.098484
2020-09-17 $1,021,220 $5,570,478 $0.101735 $0.098469
2020-09-16 $1,007,231 $4,575,132 $0.100157 $0.101735
2020-09-15 $1,071,471 $5,358,033 $0.106807 $0.100157
2020-09-14 $1,070,495 $5,799,073 $0.106304 $0.106807
2020-09-13 $1,145,256 $6,614,026 $0.113908 $0.106304
2020-09-12 $1,157,032 $7,566,251 $0.115021 $0.113908
2020-09-11 $1,137,675 $9,078,456 $0.113427 $0.115021
2020-09-10 $1,010,959 $4,898,210 $0.100385 $0.113427
2020-09-09 $984,415 $5,235,248 $0.097921 $0.100385
2020-09-08 $999,399 $5,928,113 $0.099378 $0.097921
2020-09-07 $1,033,377 $5,970,177 $0.101847 $0.099378
2020-09-06 $989,940 $8,499,662 $0.098379 $0.101847
2020-09-05 $1,191,731 $8,117,987 $0.119388 $0.098379
2020-09-04 $1,132,143 $7,720,247 $0.111478 $0.119388
2020-09-03 $1,532,284 $8,914,397 $0.152054 $0.111478
2020-09-02 $1,584,214 $12,689,604 $0.157237 $0.152054
2020-09-01 $1,504,095 $9,057,776 $0.149384 $0.157237
2020-08-31 $1,570,407 $10,604,273 $0.156102 $0.149384
2020-08-30 $1,683,677 $22,033,515 $0.167206 $0.156102
2020-08-29 $1,525,798 $13,578,900 $0.151327 $0.167206
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android