cotrader  (COT)
CoTrader (COT)
$0.00006161 -28.0%
0.00000000 BTC -27.8%
0.00000005 ETH -29.7%
354 شخص أعجبهم هذا
القيمة السوقية
$1,163,507
حجم التداول على مدار 24 ساعة
$51,901
24 ساعة منخفضة / 24 ساعة عالية
$0.00005804 / $0.00008658
المعروض المتداول
18,886,520,618 / 20,000,000,000
COT
USD

CoTrader USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-16 $1,201,512 $54,809 $0.00006401 N/A
2021-01-15 $1,608,447 $61,780 $0.00008581 $0.00006401
2021-01-14 $1,419,246 $49,934 $0.00007443 $0.00008581
2021-01-13 $1,597,963 $21,707 $0.00008461 $0.00007443
2021-01-12 $1,400,056 $129,595 $0.00007411 $0.00008461
2021-01-11 $2,218,809 $66,282 $0.00011643 $0.00007411
2021-01-10 $1,883,550 $36,340 $0.00009699 $0.00011643
2021-01-09 $1,734,288 $64,515 $0.00009480 $0.00009699
2021-01-08 $1,622,543 $67,671 $0.00008710 $0.00009480
2021-01-07 $2,025,676 $70,019 $0.00010731 $0.00008710
2021-01-06 $2,244,227 $59,406 $0.00011814 $0.00010731
2021-01-05 $2,209,995 $47,620 $0.00011422 $0.00011814
2021-01-04 $2,257,232 $129,585 $0.00011303 $0.00011422
2021-01-03 $1,174,336 $111,280 $0.00005465 $0.00011303
2021-01-02 $1,880,113 $32,238 $0.00009951 $0.00005465
2021-01-01 $2,530,167 $51,234 $0.00013555 $0.00009951
2020-12-31 $2,573,886 $84,633 $0.00014099 $0.00013555
2020-12-30 $2,526,066 $49,329 $0.00013746 $0.00014099
2020-12-29 $2,567,286 $29,744 $0.00013833 $0.00013746
2020-12-28 $2,131,391 $110,999 $0.00011260 $0.00013833
2020-12-27 $2,257,360 $75,410 $0.00011985 $0.00011260
2020-12-26 $2,226,826 $47,108 $0.00011800 $0.00011985
2020-12-25 $1,968,881 $315.94 $0.00010458 $0.00011800
2020-12-24 $1,873,258 $874.86 $0.00009890 $0.00010458
2020-12-23 $2,226,298 $177,952 $0.00011789 $0.00009890
2020-12-22 $2,192,481 $84,594 $0.00011578 $0.00011789
2020-12-21 $2,281,626 $62,490 $0.00012115 $0.00011578
2020-12-20 $2,315,530 $19,535.44 $0.00013457 $0.00012115
2020-12-19 $3,074,724 $8,188.65 $0.00016356 $0.00013457
2020-12-18 $3,104,876 $117,836 $0.00016748 $0.00016356
2020-12-17 $3,096,998 $85,775 $0.00016223 $0.00016748
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android