cowry  (COW)
COWRY (COW)
$0.02629437 ?
آخر تحديث: 2020-10-20 04:43:38 UTC (يوم واحد مضت)
29 شخص أعجبهم هذا
القيمة السوقية
$25,955
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
987,103 / 50,000,000
COW
USD

COWRY TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-21 ₺204,338 ₺69.26 ₺0.207449 N/A
2020-10-20 ₺200,667 ₺75.20 ₺0.208020 ₺0.207449
2020-10-19 ₺222,487 ₺3.62 ₺0.206041 ₺0.208020
2020-10-18 ₺220,681 ₺83.84 ₺0.233575 ₺0.206041
2020-10-17 ₺286,139 ₺199.51 ₺0.300709 ₺0.233575
2020-10-16 ₺298,050 ₺379.37 ₺0.304837 ₺0.300709
2020-10-15 ₺231,896 ₺42.00 ₺0.248331 ₺0.304837
2020-10-14 ₺235,542 ₺72.89 ₺0.242289 ₺0.248331
2020-10-13 ₺404,336 ₺0.097703 ₺0.407586 ₺0.242289
2020-10-12 ₺325,135 ₺110.02 ₺0.333316 ₺0.407586
2020-10-11 ₺242,722 ₺1,251.30 ₺0.249879 ₺0.333316
2020-10-10 ₺258,954 ₺503.34 ₺0.242803 ₺0.249879
2020-10-09 ₺201,010 ₺493.33 ₺0.224855 ₺0.242803
2020-10-08 ₺206,943 ₺126.33 ₺0.233454 ₺0.224855
2020-10-07 ₺228,127 ₺16.26 ₺0.236137 ₺0.233454
2020-10-06 ₺233,131 ₺98.13 ₺0.242031 ₺0.236137
2020-10-05 ₺244,460 ₺562.87 ₺0.254129 ₺0.242031
2020-10-04 ₺264,611 ₺1,170.69 ₺0.275098 ₺0.254129
2020-10-03 ₺292,017 ₺283.39 ₺0.226237 ₺0.275098
2020-10-02 ₺301,687 ₺1,481.52 ₺0.314458 ₺0.226237
2020-10-01 ₺301,687 ₺1,481.52 ₺0.314458 ₺0.314458
2020-09-30 ₺220,347 ₺41.64 ₺0.256111 ₺0.314458
2020-09-29 ₺404,408 ₺377.62 ₺0.424063 ₺0.256111
2020-09-28 ₺235,303 ₺1,012.11 ₺0.249485 ₺0.424063
2020-09-27 ₺194,103 ₺297.64 ₺0.206948 ₺0.249485
2020-09-26 ₺238,643 ₺819.25 ₺0.251222 ₺0.206948
2020-09-25 ₺186,322 ₺579.67 ₺0.196215 ₺0.251222
2020-09-24 ₺183,713 ₺0.00005714 ₺0.190468 ₺0.196215
2020-09-23 ₺201,710 ₺23.79 ₺0.213230 ₺0.190468
2020-09-22 ₺182,903 ₺1.54 ₺0.193575 ₺0.213230
2020-09-21 ₺155,024 ₺24.01 ₺0.199303 ₺0.193575
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android