cowry  (COW)
COWRY (COW)
$0.03507611 -11.1%
0.00000300 BTC -8.8%
19 شخص أعجبهم هذا
القيمة السوقية
$31,070
حجم التداول على مدار 24 ساعة
$9.07
24 ساعة منخفضة / 24 ساعة عالية
$0.03519040 / $0.04046536
المعروض المتداول
885,791 / 50,000,000
COW
USD

COWRY XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-11 XRP0.13709405 N/A
2020-08-10 XRP0.14719876 XRP0.13709405
2020-08-09 XRP0.16140597 XRP0.14719876
2020-08-08 XRP0.15194295 XRP0.16140597
2020-08-07 XRP0.17209954 XRP0.15194295
2020-08-06 XRP0.14241813 XRP0.17209954
2020-08-05 XRP0.13161340 XRP0.14241813
2020-08-04 XRP0.13144788 XRP0.13161340
2020-08-03 XRP0.13479953 XRP0.13144788
2020-08-02 XRP0.12947700 XRP0.13479953
2020-08-01 XRP0.14255123 XRP0.12947700
2020-07-31 XRP0.16147553 XRP0.14255123
2020-07-30 XRP0.16064763 XRP0.16147553
2020-07-29 XRP0.17003300 XRP0.16064763
2020-07-28 XRP0.12830493 XRP0.17003300
2020-07-27 XRP0.12117131 XRP0.12830493
2020-07-26 XRP0.12196922 XRP0.12117131
2020-07-25 XRP0.13771931 XRP0.12196922
2020-07-24 XRP0.15359938 XRP0.13771931
2020-07-23 XRP0.11640918 XRP0.15359938
2020-07-22 XRP0.12264044 XRP0.11640918
2020-07-21 XRP0.14119879 XRP0.12264044
2020-07-20 XRP0.13889923 XRP0.14119879
2020-07-19 XRP0.12827375 XRP0.13889923
2020-07-18 XRP0.14714885 XRP0.12827375
2020-07-17 XRP0.14988615 XRP0.14714885
2020-07-16 XRP0.14687072 XRP0.14988615
2020-07-15 XRP0.16943293 XRP0.14687072
2020-07-14 XRP0.16974182 XRP0.16943293
2020-07-13 XRP0.14443895 XRP0.16974182
2020-07-12 XRP0.13768304 XRP0.14443895
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android