Rank #3438
cpuchain  (CPU)
CPUchain (CPU)
$0.000346571587 -12.4%
0.00000001 BTC -9.1%
517 شخص أعجبهم هذا
$0.000347581901
نطاق 24 ساعة
$0.000395616825
القيمة السوقية $20,638.84
حجم التداول على مدار 24 ساعة $0.478962
المعروض المتداول 59,378,350
إجمالي المعروض 105,000,000
عرض المعلومات
إخفاء المعلومات

CPUchain USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-24 $21,551 $3.95 $0.00036328 N/A
2022-01-23 $27,145 $6.48 $0.00045715 $0.00036328
2022-01-22 $29,544 $10.11 $0.00049372 $0.00045715
2022-01-21 $26,707 $24.48 $0.00044911 $0.00049372
2022-01-20 $27,287 $49.21 $0.00045920 $0.00044911
2022-01-19 $30,266 $4.35 $0.00050883 $0.00045920
2022-01-18 $30,116 $294.84 $0.00050716 $0.00050883
2022-01-17 $35,870 $21.47 $0.00060412 $0.00050716
2022-01-16 $30,779 $9.03 $0.00051811 $0.00060412
2022-01-15 $28,121 $23.70 $0.00047444 $0.00051811
2022-01-14 $27,843 $45.31 $0.00046994 $0.00047444
2022-01-13 $31,280 $5.30 $0.00052823 $0.00046994
2022-01-12 $32,986 $50.95 $0.00055622 $0.00052823
2022-01-11 $29,720 $8.47 $0.00050249 $0.00055622
2022-01-10 $29,763 $8.91 $0.00050339 $0.00050249
2022-01-09 $29,665 $20.08 $0.00050109 $0.00050339
2022-01-08 $31,938 $10.02 $0.00054066 $0.00050109
2022-01-07 $33,167 $7.55 $0.00056158 $0.00054066
2022-01-06 $30,836 $11.08 $0.00052302 $0.00056158
2022-01-05 $32,759 $10.60 $0.00055221 $0.00052302
2022-01-04 $32,918 $8.02 $0.00055897 $0.00055221
2022-01-03 $33,596 $7.18 $0.00057028 $0.00055897
2022-01-02 $33,570 $4.63 $0.00057088 $0.00057028
2022-01-01 $32,785 $3.17 $0.00055758 $0.00057088
2021-12-31 $35,978 $2.13 $0.00061353 $0.00055758
2021-12-30 $32,772 $32.06 $0.00055886 $0.00061353
2021-12-29 $47,670 $18.72 $0.00081099 $0.00055886
2021-12-28 $38,732 $79.39 $0.00065998 $0.00081099
2021-12-27 $38,701 $7.75 $0.00066085 $0.00065998
2021-12-26 $38,562 $7.31 $0.00065946 $0.00066085
2021-12-25 $38,677 $2.47 $0.00066077 $0.00065946
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android