Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
credo  (CREDO)
Credo (CREDO)
$0.00772722 ?
آخر تحديث: 2020-05-18 06:02:08 UTC (12 يوم مضت)
236 شخص أعجبهم هذا
القيمة السوقية
$1,672,435
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
216,434,287 / 1,374,729,257
CREDO
USD

Credo GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-04-01 £0.00427733 N/A
2020-03-31 £0.00427055 £0.00427733
2020-03-06 £0.00176916 £0.00427055
2020-03-04 £0.00057819 £0.00176916
2020-03-03 £0.00060530 £0.00057819
2020-03-01 £0.00717059 £0.00060530
2020-02-26 £0.00109421 £0.00717059
2020-02-25 £0.00115829 £0.00109421
2020-01-14 £0.00549791 £0.00115829
2020-01-13 £0.00549791 £0.00549791
2020-01-12 £0.00231228 £0.00549791
2020-01-11 £0.00542736 £0.00231228
2020-01-10 £0.00184394 £0.00542736
2020-01-09 £0.00571397 £0.00184394
2020-01-08 £0.00585533 £0.00571397
2020-01-07 £0.00107688 £0.00585533
2020-01-06 £0.00123322 £0.00107688
2020-01-05 £0.00135888 £0.00123322
2020-01-04 £0.00137566 £0.00135888
2020-01-03 £0.00100899 £0.00137566
2020-01-02 £0.00143084 £0.00100899
2020-01-01 £0.00127443 £0.00143084
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android