credo  (CREDO)
Credo (CREDO)
$0.00772722 ?
آخر تحديث: 2020-05-18 06:02:08 UTC (15 يوم مضت)
236 شخص أعجبهم هذا
القيمة السوقية
$1,672,435
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
216,434,287 / 1,374,729,257
CREDO
USD

Credo HUF (بيانات تاريخية)

التاريخ فتح غلق
2020-04-01 Ft1.72 N/A
2020-03-31 Ft1.72 Ft1.72
2020-03-06 Ft0.686562 Ft1.72
2020-03-04 Ft0.222685 Ft0.686562
2020-03-03 Ft0.233815 Ft0.222685
2020-03-01 Ft2.82 Ft0.233815
2020-02-26 Ft0.441615 Ft2.82
2020-02-25 Ft0.466924 Ft0.441615
2020-01-14 Ft2.16 Ft0.466924
2020-01-13 Ft2.16 Ft2.16
2020-01-12 Ft0.907553 Ft2.16
2020-01-11 Ft2.13 Ft0.907553
2020-01-10 Ft0.721944 Ft2.13
2020-01-09 Ft2.23 Ft0.721944
2020-01-08 Ft2.29 Ft2.23
2020-01-07 Ft0.417718 Ft2.29
2020-01-06 Ft0.476516 Ft0.417718
2020-01-05 Ft0.525274 Ft0.476516
2020-01-04 Ft0.531761 Ft0.525274
2020-01-03 Ft0.390318 Ft0.531761
2020-01-02 Ft0.559563 Ft0.390318
2020-01-01 Ft0.499066 Ft0.559563
2019-12-31 Ft0.582695 Ft0.499066
2019-12-30 Ft0.964710 Ft0.582695
2019-12-29 Ft0.378934 Ft0.964710
2019-12-28 Ft0.402994 Ft0.378934
2019-12-27 Ft0.388362 Ft0.402994
2019-12-26 Ft0.532418 Ft0.388362
2019-12-25 Ft0.428545 Ft0.532418
2019-12-24 Ft0.551678 Ft0.428545
2019-12-23 Ft0.545402 Ft0.551678
2019-12-22 Ft0.480191 Ft0.545402
2019-12-21 Ft0.535762 Ft0.480191
2019-12-20 Ft0.461114 Ft0.535762
2019-12-19 Ft0.519365 Ft0.461114
2019-12-18 Ft0.411793 Ft0.519365
2019-12-17 Ft0.572874 Ft0.411793
2019-12-16 Ft0.445240 Ft0.572874
2019-12-15 Ft0.581598 Ft0.445240
2019-12-14 Ft0.486954 Ft0.581598
2019-12-13 Ft0.489425 Ft0.486954
2019-12-12 Ft0.365700 Ft0.489425
2019-12-11 Ft0.640258 Ft0.365700
2019-12-10 Ft0.491853 Ft0.640258
2019-12-09 Ft0.444419 Ft0.491853
2019-12-08 Ft0.436143 Ft0.444419
2019-12-07 Ft0.452886 Ft0.436143
2019-12-06 Ft0.00000596 Ft0.452886
2019-12-05 Ft0.553638 Ft0.00000596
2019-12-04 Ft0.611179 Ft0.553638
2019-12-03 Ft0.455255 Ft0.611179
2019-12-02 Ft0.694720 Ft0.455255
2019-12-01 Ft0.511767 Ft0.694720
2019-11-30 Ft1.63 Ft0.511767
2019-11-29 Ft2.87 Ft1.63
2019-11-28 Ft1.20 Ft2.87
2019-11-27 Ft0.559588 Ft1.20
2019-11-26 Ft0.363418 Ft0.559588
2019-11-25 Ft0.459568 Ft0.363418
2019-11-24 Ft0.551061 Ft0.459568
2019-11-23 Ft0.410447 Ft0.551061
2019-11-22 Ft0.396309 Ft0.410447
2019-11-21 Ft0.474143 Ft0.396309
2019-11-20 Ft0.525234 Ft0.474143
2019-11-19 Ft0.624259 Ft0.525234
2019-11-18 Ft0.699817 Ft0.624259
2019-11-17 Ft0.761220 Ft0.699817
2019-11-16 Ft0.629355 Ft0.761220
2019-11-15 Ft2.00 Ft0.629355
2019-11-14 Ft0.767660 Ft2.00
2019-11-13 Ft2.03 Ft0.767660
2019-11-12 Ft0.755143 Ft2.03
2019-11-11 Ft0.803040 Ft0.755143
2019-11-10 Ft0.675916 Ft0.803040
2019-11-09 Ft0.809122 Ft0.675916
2019-11-08 Ft0.781139 Ft0.809122
2019-11-07 Ft0.684067 Ft0.781139
2019-11-06 Ft0.741373 Ft0.684067
2019-11-05 Ft0.696414 Ft0.741373
2019-11-04 Ft0.636804 Ft0.696414
2019-11-03 Ft1.42 Ft0.636804
2019-11-02 Ft0.609066 Ft1.42
2019-11-01 Ft1.82 Ft0.609066
2019-10-31 Ft1.84 Ft1.82
2019-10-30 Ft0.630447 Ft1.84
2019-10-29 Ft0.797792 Ft0.630447
2019-10-28 Ft0.676605 Ft0.797792
2019-10-27 Ft0.585342 Ft0.676605
2019-10-26 Ft0.544555 Ft0.585342
2019-10-25 Ft0.482005 Ft0.544555
2019-10-24 Ft0.523524 Ft0.482005
2019-10-23 Ft0.619305 Ft0.523524
2019-10-22 Ft0.558749 Ft0.619305
2019-10-21 Ft0.733365 Ft0.558749
2019-10-20 Ft1.90 Ft0.733365
2019-10-19 Ft0.530513 Ft1.90
2019-10-18 Ft0.595998 Ft0.530513
2019-10-17 Ft0.620937 Ft0.595998
2019-10-16 Ft0.698658 Ft0.620937
2019-10-15 Ft0.609698 Ft0.698658
2019-10-14 Ft0.546714 Ft0.609698
2019-10-13 Ft0.566966 Ft0.546714
2019-10-12 Ft0.650095 Ft0.566966
2019-10-11 Ft0.665773 Ft0.650095
2019-10-10 Ft0.777580 Ft0.665773
2019-10-09 Ft0.854310 Ft0.777580
2019-10-08 Ft0.439372 Ft0.854310
2019-10-07 Ft0.664996 Ft0.439372
2019-10-06 Ft0.532044 Ft0.664996
2019-10-05 Ft0.805483 Ft0.532044
2019-10-04 Ft0.805915 Ft0.805483
2019-10-03 Ft0.842236 Ft0.805915
2019-10-02 Ft0.842236 Ft0.842236
2019-10-01 Ft0.633486 Ft0.842236
2019-09-30 Ft0.559907 Ft0.633486
2019-09-29 Ft0.719815 Ft0.559907
2019-09-28 Ft0.529927 Ft0.719815
2019-09-27 Ft0.642548 Ft0.529927
2019-09-26 Ft0.749169 Ft0.642548
2019-09-25 Ft0.668361 Ft0.749169
2019-09-24 Ft1.03 Ft0.668361
2019-09-23 Ft0.982812 Ft1.03
2019-09-22 Ft1.08 Ft0.982812
2019-09-21 Ft1.02 Ft1.08
2019-09-20 Ft0.844682 Ft1.02
2019-09-19 Ft1.15 Ft0.844682
2019-09-18 Ft0.633117 Ft1.15
2019-09-17 Ft0.626473 Ft0.633117
2019-09-16 Ft0.570191 Ft0.626473
2019-09-15 Ft0.562216 Ft0.570191
2019-09-14 Ft2.71 Ft0.562216
2019-09-13 Ft0.710976 Ft2.71
2019-09-12 Ft1.37 Ft0.710976
2019-09-11 Ft0.839554 Ft1.37
2019-09-10 Ft1.46 Ft0.839554
2019-09-09 Ft0.648542 Ft1.46
2019-09-08 Ft1.08 Ft0.648542
2019-09-07 Ft1.23 Ft1.08
2019-09-06 Ft1.46 Ft1.23
2019-09-05 Ft1.40 Ft1.46
2019-09-04 Ft1.28 Ft1.40
2019-09-03 Ft0.977077 Ft1.28
2019-09-02 Ft0.766707 Ft0.977077
2019-09-01 Ft0.944811 Ft0.766707
2019-08-31 Ft0.940218 Ft0.944811
2019-08-30 Ft1.07 Ft0.940218
2019-08-29 Ft1.13 Ft1.07
2019-08-28 Ft1.23 Ft1.13
2019-08-27 Ft0.962589 Ft1.23
2019-08-26 Ft1.07 Ft0.962589
2019-08-25 Ft1.22 Ft1.07
2019-08-24 Ft0.776076 Ft1.22
2019-08-23 Ft0.820287 Ft0.776076
2019-08-22 Ft0.816825 Ft0.820287
2019-08-21 Ft0.934006 Ft0.816825
2019-08-20 Ft0.477435 Ft0.934006
2019-08-19 Ft0.631103 Ft0.477435
2019-08-18 Ft0.585415 Ft0.631103
2019-08-17 Ft0.550293 Ft0.585415
2019-08-16 Ft0.691486 Ft0.550293
2019-08-15 Ft1.03 Ft0.691486
2019-08-14 Ft1.01 Ft1.03
2019-08-13 Ft0.652796 Ft1.01
2019-08-12 Ft0.611459 Ft0.652796
2019-08-11 Ft0.639668 Ft0.611459
2019-08-10 Ft0.615556 Ft0.639668
2019-08-09 Ft0.696613 Ft0.615556
2019-08-08 Ft0.605240 Ft0.696613
2019-08-07 Ft0.779537 Ft0.605240
2019-08-06 Ft0.804114 Ft0.779537
2019-08-05 Ft0.703022 Ft0.804114
2019-08-04 Ft0.803092 Ft0.703022
2019-08-03 Ft0.513739 Ft0.803092
2019-08-02 Ft0.513601 Ft0.513739
2019-08-01 Ft0.546389 Ft0.513601
2019-07-31 Ft0.623910 Ft0.546389
2019-07-30 Ft0.601591 Ft0.623910
2019-07-29 Ft0.560225 Ft0.601591
2019-07-28 Ft0.629194 Ft0.560225
2019-07-27 Ft0.527752 Ft0.629194
2019-07-26 Ft0.825924 Ft0.527752
2019-07-25 Ft0.826099 Ft0.825924
2019-07-24 Ft0.830475 Ft0.826099
2019-07-23 Ft0.557612 Ft0.830475
2019-07-22 Ft0.803456 Ft0.557612
2019-07-21 Ft0.687033 Ft0.803456
2019-07-20 Ft0.653087 Ft0.687033
2019-07-19 Ft0.518994 Ft0.653087
2019-07-18 Ft0.922368 Ft0.518994
2019-07-17 Ft0.466851 Ft0.922368
2019-07-16 Ft0.779149 Ft0.466851
2019-07-15 Ft0.755776 Ft0.779149
2019-07-14 Ft0.969620 Ft0.755776
2019-07-13 Ft1.15 Ft0.969620
2019-07-12 Ft0.773811 Ft1.15
2019-07-11 Ft1.63 Ft0.773811
2019-07-10 Ft1.38 Ft1.63
2019-07-09 Ft1.35 Ft1.38
2019-07-08 Ft1.41 Ft1.35
2019-07-07 Ft1.13 Ft1.41
2019-07-06 Ft1.51 Ft1.13
2019-07-05 Ft2.06 Ft1.51
2019-07-04 Ft1.56 Ft2.06
2019-07-03 Ft1.58 Ft1.56
2019-07-02 Ft1.85 Ft1.58
2019-07-01 Ft1.35 Ft1.85
2019-06-30 Ft2.57 Ft1.35
2019-06-29 Ft0.887941 Ft2.57
2019-06-28 Ft1.32 Ft0.887941
2019-06-27 Ft1.64 Ft1.32
2019-06-26 Ft2.07 Ft1.64
2019-06-25 Ft2.16 Ft2.07
2019-06-24 Ft2.08 Ft2.16
2019-06-23 Ft0.131429 Ft2.08
2019-06-22 Ft2.47 Ft0.131429
2019-06-21 Ft2.25 Ft2.47
2019-06-20 Ft2.56 Ft2.25
2019-06-19 Ft0.459453 Ft2.56
2019-06-18 Ft2.93 Ft0.459453
2019-06-17 Ft3.07 Ft2.93
2019-06-16 Ft2.94 Ft3.07
2019-06-15 Ft8.70 Ft2.94
2019-06-14 Ft2.39 Ft8.70
2019-06-13 Ft1.10 Ft2.39
2019-06-12 Ft2.38 Ft1.10
2019-06-11 Ft11.35 Ft2.38
2019-06-10 Ft2.24 Ft11.35
2019-06-09 Ft2.35 Ft2.24
2019-06-08 Ft2.86 Ft2.35
2019-06-07 Ft2.76 Ft2.86
2019-06-06 Ft1.77 Ft2.76
2019-06-05 Ft2.86 Ft1.77
2019-06-04 Ft8.62 Ft2.86
2019-06-03 Ft2.95 Ft8.62
2019-06-02 Ft2.74 Ft2.95
2019-06-01 Ft2.30 Ft2.74
2019-05-31 Ft2.60 Ft2.30
2019-05-30 Ft3.94 Ft2.60
2019-05-29 Ft3.12 Ft3.94
2019-05-28 Ft3.28 Ft3.12
2019-05-27 Ft3.73 Ft3.28
2019-05-26 Ft2.61 Ft3.73
2019-05-25 Ft0.663494 Ft2.61
2019-05-24 Ft3.93 Ft0.663494
2019-05-23 Ft3.27 Ft3.93
2019-05-22 Ft2.69 Ft3.27
2019-05-21 Ft3.10 Ft2.69
2019-05-20 Ft2.67 Ft3.10
2019-05-19 Ft13.87 Ft2.67
2019-05-18 Ft3.06 Ft13.87
2019-05-17 Ft3.13 Ft3.06
2019-05-16 Ft2.53 Ft3.13
2019-05-15 Ft2.30 Ft2.53
2019-05-14 Ft2.12 Ft2.30
2019-05-13 Ft11.93 Ft2.12
2019-05-12 Ft7.81 Ft11.93
2019-05-11 Ft1.87 Ft7.81
2019-05-10 Ft2.69 Ft1.87
2019-05-09 Ft2.95 Ft2.69
2019-05-08 Ft2.98 Ft2.95
2019-05-07 Ft4.53 Ft2.98
2019-05-06 Ft2.98 Ft4.53
2019-05-05 Ft2.45 Ft2.98
2019-05-04 Ft2.51 Ft2.45
2019-05-03 Ft1.92 Ft2.51
2019-05-02 Ft1.87 Ft1.92
2019-05-01 Ft2.29 Ft1.87
2019-04-30 Ft2.28 Ft2.29
2019-04-29 Ft2.41 Ft2.28
2019-04-28 Ft1.85 Ft2.41
2019-04-27 Ft2.88 Ft1.85
2019-04-26 Ft3.74 Ft2.88
2019-04-25 Ft3.95 Ft3.74
2019-04-24 Ft3.03 Ft3.95
2019-04-23 Ft2.75 Ft3.03
2019-04-22 Ft3.02 Ft2.75
2019-04-21 Ft2.96 Ft3.02
2019-04-20 Ft3.00 Ft2.96
2019-04-19 Ft5.71 Ft3.00
2019-04-18 Ft6.42 Ft5.71
2019-04-17 Ft2.43 Ft6.42
2019-04-16 Ft5.23 Ft2.43
2019-04-15 Ft14.64 Ft5.23
2019-04-14 Ft7.47 Ft14.64
2019-04-13 Ft5.39 Ft7.47
2019-04-12 Ft3.90 Ft5.39
2019-04-11 Ft2.47 Ft3.90
2019-04-10 Ft7.29 Ft2.47
2019-04-09 Ft6.86 Ft7.29
2019-04-08 Ft7.84 Ft6.86
2019-04-07 Ft7.66 Ft7.84
2019-04-06 Ft8.50 Ft7.66
2019-04-05 Ft7.40 Ft8.50
2019-04-04 Ft6.67 Ft7.40
2019-04-03 Ft6.72 Ft6.67
2019-04-02 Ft4.74 Ft6.72
2019-04-01 Ft3.87 Ft4.74
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android