🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
credo  (CREDO)
Credo (CREDO)
$0.00529888 ?
آخر تحديث: 2020-03-31 00:37:16 UTC (8 أيام مضت)
234 شخص أعجبهم هذا
القيمة السوقية
$1,146,860
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
216,434,287 / 1,374,729,257
CREDO
USD

Credo LKR (بيانات تاريخية)

التاريخ فتح غلق
2020-01-14 Rs1.30 N/A
2020-01-13 Rs1.30 Rs1.30
2020-01-12 Rs0.547791 Rs1.30
2020-01-11 Rs1.28 Rs0.547791
2020-01-10 Rs0.436850 Rs1.28
2020-01-09 Rs1.36 Rs0.436850
2020-01-08 Rs1.39 Rs1.36
2020-01-07 Rs0.257199 Rs1.39
2020-01-06 Rs0.292499 Rs0.257199
2020-01-05 Rs0.322438 Rs0.292499
2020-01-04 Rs0.326420 Rs0.322438
2020-01-03 Rs0.240513 Rs0.326420
2020-01-02 Rs0.345837 Rs0.240513
2020-01-01 Rs0.306485 Rs0.345837
2019-12-31 Rs0.358261 Rs0.306485
2019-12-30 Rs0.590694 Rs0.358261
2019-12-29 Rs0.232530 Rs0.590694
2019-12-28 Rs0.247294 Rs0.232530
2019-12-27 Rs0.235411 Rs0.247294
2019-12-26 Rs0.322349 Rs0.235411
2019-12-25 Rs0.259342 Rs0.322349
2019-12-24 Rs0.334801 Rs0.259342
2019-12-23 Rs0.330948 Rs0.334801
2019-12-22 Rs0.291465 Rs0.330948
2019-12-21 Rs0.325196 Rs0.291465
2019-12-20 Rs0.281432 Rs0.325196
2019-12-19 Rs0.316217 Rs0.281432
2019-12-18 Rs0.252183 Rs0.316217
2019-12-17 Rs0.351729 Rs0.252183
2019-12-16 Rs0.272247 Rs0.351729
2019-12-15 Rs0.355205 Rs0.272247
2019-12-14 Rs0.297402 Rs0.355205
2019-12-13 Rs0.300159 Rs0.297402
2019-12-12 Rs0.223357 Rs0.300159
2019-12-11 Rs0.388833 Rs0.223357
2019-12-10 Rs0.297305 Rs0.388833
2019-12-09 Rs0.269171 Rs0.297305
2019-12-08 Rs0.263995 Rs0.269171
2019-12-07 Rs0.274129 Rs0.263995
2019-12-06 Rs0.00000363 Rs0.274129
2019-12-05 Rs0.335470 Rs0.00000363
2019-12-04 Rs0.370812 Rs0.335470
2019-12-03 Rs0.275259 Rs0.370812
2019-12-02 Rs0.413055 Rs0.275259
2019-12-01 Rs0.304109 Rs0.413055
2019-11-30 Rs0.967621 Rs0.304109
2019-11-29 Rs1.70 Rs0.967621
2019-11-28 Rs0.712061 Rs1.70
2019-11-27 Rs0.333538 Rs0.712061
2019-11-26 Rs0.215535 Rs0.333538
2019-11-25 Rs0.272916 Rs0.215535
2019-11-24 Rs0.326844 Rs0.272916
2019-11-23 Rs0.243443 Rs0.326844
2019-11-22 Rs0.235424 Rs0.243443
2019-11-21 Rs0.282480 Rs0.235424
2019-11-20 Rs0.313446 Rs0.282480
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android