0x5ec...069f5
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-07-07 | $0.000000000000000000 | $0.00274540 | $0.00000252 | N/A |
| 2022-07-05 | $0.000000000000000000 | $0.00000568 | $0.00000261 | $0.00000252 |
| 2022-07-04 | $0.000000000000000000 | $0.00000568 | $0.00000261 | $0.00000261 |
| 2022-07-03 | $0.000000000000000000 | $0.219372 | $0.00000201 | $0.00000261 |
| 2022-07-02 | $0.000000000000000000 | $1.97 | $0.00000199 | $0.00000201 |
| 2022-07-01 | $0.000000000000000000 | $1.97 | $0.00000199 | $0.00000199 |
| 2022-06-22 | $0.000000000000000000 | $0.00002564 | $0.00000263 | $0.00000199 |
| 2022-06-21 | $0.000000000000000000 | $0.00002585 | $0.00000265 | $0.00000263 |
| 2022-06-20 | $0.000000000000000000 | $0.00002585 | $0.00000265 | $0.00000265 |
| 2022-06-16 | $0.000000000000000000 | $0.03032656 | $0.00000311 | $0.00000265 |
| 2022-06-15 | $0.000000000000000000 | $0.067789 | $0.00000315 | $0.00000311 |
| 2022-06-14 | $0.000000000000000000 | $0.065156 | $0.00000303 | $0.00000315 |
| 2022-06-13 | $0.000000000000000000 | $5.45 | $0.00000336 | $0.00000303 |
| 2022-06-12 | $0.000000000000000000 | $0.134982 | $0.00000298 | $0.00000336 |
| 2022-06-11 | $0.000000000000000000 | $5.92 | $0.00000322 | $0.00000298 |
| 2022-06-10 | $0.000000000000000000 | $5.92 | $0.00000322 | $0.00000322 |
| 2022-06-09 | $0.000000000000000000 | $0.214683 | $0.00000375 | $0.00000322 |
| 2022-06-08 | $0.000000000000000000 | $0.691746 | $0.00000370 | $0.00000375 |
| 2022-06-07 | $0.000000000000000000 | $0.691746 | $0.00000370 | $0.00000370 |
