crespo  (CSO)
Crespo (CSO)
$0.00002370 ?
آخر تحديث: 2020-08-06 14:06:44 UTC (حوالي 6 ساعات مضت)
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 100,000,000
CSO
USD

Crespo GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-06 £0.00002586 N/A
2020-08-05 £0.00002566 £0.00002586
2020-08-04 £0.00001718 £0.00002566
2020-08-03 £0.00002123 £0.00001718
2020-08-02 £0.00003571 £0.00002123
2020-08-01 £0.00003571 £0.00003571
2020-07-31 £0.00002108 £0.00003571
2020-07-30 £0.00003416 £0.00002108
2020-07-29 £0.00003374 £0.00003416
2020-07-28 £0.00003359 £0.00003374
2020-07-27 £0.00002324 £0.00003359
2020-07-26 £0.00002273 £0.00002324
2020-07-25 £0.00002994 £0.00002273
2020-07-24 £0.00003014 £0.00002994
2020-07-23 £0.00001495 £0.00003014
2020-07-22 £0.00001495 £0.00001495
2020-07-21 £0.00002674 £0.00001495
2020-07-20 £0.00002912 £0.00002674
2020-07-19 £0.00002604 £0.00002912
2020-07-18 £0.00002167 £0.00002604
2020-07-17 £0.00002991 £0.00002167
2020-07-16 £0.00003085 £0.00002991
2020-07-15 £0.00003444 £0.00003085
2020-07-14 £0.00002952 £0.00003444
2020-07-13 £0.00003487 £0.00002952
2020-07-12 £0.00003506 £0.00003487
2020-07-11 £0.00003552 £0.00003506
2020-07-10 £0.00003545 £0.00003552
2020-07-09 £0.00002907 £0.00003545
2020-07-08 £0.00003578 £0.00002907
2020-07-07 £0.00003654 £0.00003578
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android