crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0.141712 -0.8%
0.00058758 ETH 1.8%
4,064 شخص أعجبهم هذا
القيمة السوقية
$2,559,445,403
حجم التداول على مدار 24 ساعة
$66,927,883
24 ساعة منخفضة / 24 ساعة عالية
$0.140816 / $0.144614
المعروض المتداول
18,049,771,689 / 100,000,000,000
CRO
USD

Crypto.com Coin USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-09 $0.143430 N/A
2020-07-08 $0.138342 $0.143430
2020-07-07 $0.135842 $0.138342
2020-07-06 $0.130801 $0.135842
2020-07-05 $0.128347 $0.130801
2020-07-04 $0.124911 $0.128347
2020-07-03 $0.123136 $0.124911
2020-07-02 $0.126069 $0.123136
2020-07-01 $0.125101 $0.126069
2020-06-30 $0.126521 $0.125101
2020-06-29 $0.119058 $0.126521
2020-06-28 $0.112453 $0.119058
2020-06-27 $0.114659 $0.112453
2020-06-26 $0.116281 $0.114659
2020-06-25 $0.117801 $0.116281
2020-06-24 $0.124573 $0.117801
2020-06-23 $0.124770 $0.124573
2020-06-22 $0.118919 $0.124770
2020-06-21 $0.119116 $0.118919
2020-06-20 $0.116711 $0.119116
2020-06-19 $0.115649 $0.116711
2020-06-18 $0.115748 $0.115649
2020-06-17 $0.113888 $0.115748
2020-06-16 $0.110697 $0.113888
2020-06-15 $0.111438 $0.110697
2020-06-14 $0.109020 $0.111438
2020-06-13 $0.108637 $0.109020
2020-06-12 $0.105061 $0.108637
2020-06-11 $0.115058 $0.105061
2020-06-10 $0.117233 $0.115058
2020-06-09 $0.108824 $0.117233
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android