crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0.097647470420 5.6%
0.00000289 BTC 6.0%
0.00004959 ETH 6.9%
71,096 شخص أعجبهم هذا
القيمة السوقية
$2,451,431,043
حجم التداول على مدار 24 ساعة
$50,546,408
24 ساعة منخفضة / 24 ساعة عالية
$0.092468945060 / $0.097706201919
المعروض المتداول
25,263,013,692 / 30,263,013,692
Total Value Locked (TVL)
$38,944,872
Market Cap / TVL Ratio
62.95

Crypto.com Coin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-24 $2,440,631,445 $54,274,550 $0.096413 N/A
2021-06-23 $2,248,740,026 $71,828,193 $0.089244 $0.096413
2021-06-22 $2,334,374,316 $59,651,236 $0.091942 $0.089244
2021-06-21 $2,726,713,279 $49,041,666 $0.108316 $0.091942
2021-06-20 $2,735,377,827 $48,461,942 $0.108318 $0.108316
2021-06-19 $2,686,056,551 $48,396,608 $0.106242 $0.108318
2021-06-18 $2,884,832,521 $47,410,417 $0.115003 $0.106242
2021-06-17 $2,885,209,323 $58,614,894 $0.114794 $0.115003
2021-06-16 $2,988,444,609 $47,791,335 $0.118316 $0.114794
2021-06-15 $3,030,342,717 $52,349,817 $0.119975 $0.118316
2021-06-14 $3,037,594,050 $53,440,987 $0.120740 $0.119975
2021-06-13 $2,875,411,717 $54,680,112 $0.112904 $0.120740
2021-06-12 $2,980,568,482 $44,449,387 $0.117883 $0.112904
2021-06-11 $2,981,732,539 $46,695,708 $0.117558 $0.117883
2021-06-10 $3,140,490,444 $60,447,323 $0.123695 $0.117558
2021-06-09 $2,895,556,620 $65,837,540 $0.114462 $0.123695
2021-06-08 $2,951,829,532 $63,256,820 $0.116145 $0.114462
2021-06-07 $3,141,439,169 $55,464,056 $0.124280 $0.116145
2021-06-06 $2,999,193,265 $53,346,619 $0.119355 $0.124280
2021-06-05 $3,081,796,214 $62,218,719 $0.122035 $0.119355
2021-06-04 $3,387,986,786 $63,488,634 $0.133358 $0.122035
2021-06-03 $3,296,393,268 $78,741,737 $0.130822 $0.133358
2021-06-02 $3,145,864,188 $75,698,412 $0.124456 $0.130822
2021-06-01 $3,197,752,526 $98,827,918 $0.126483 $0.124456
2021-05-31 $2,864,688,027 $76,740,228 $0.113136 $0.126483
2021-05-30 $2,881,793,176 $70,346,169 $0.113574 $0.113136
2021-05-29 $2,899,621,490 $74,463,839 $0.114729 $0.113574
2021-05-28 $3,305,503,758 $82,123,412 $0.130850 $0.114729
2021-05-27 $3,344,979,723 $109,748,681 $0.132744 $0.130850
2021-05-26 $3,175,098,637 $116,484,047 $0.125073 $0.132744
2021-05-25 $3,131,901,009 $119,284,887 $0.123611 $0.125073
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android