cryptocean  (CRON)
Cryptocean (CRON)
$0.982955 0.5%
0.00001578 BTC -0.1%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$24,384
24 ساعة منخفضة / 24 ساعة عالية
$0.959686 / $0.997550
المعروض المتداول
? / 100,000,000
CRON
USD

Cryptocean USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-17 $0.00000000 $24,649 $0.981873 N/A
2021-04-16 $0.00000000 $31,151 $1.00 $0.981873
2021-04-15 $0.00000000 $28,452 $1.01 $1.00
2021-04-14 $0.00000000 $31,398 $0.964071 $1.01
2021-04-13 $0.00000000 $39,701 $0.929802 $0.964071
2021-04-12 $0.00000000 $36,152 $0.995636 $0.929802
2021-04-11 $0.00000000 $74,754 $0.929054 $0.995636
2021-04-10 $0.00000000 $41,060 $0.886000 $0.929054
2021-04-09 $0.00000000 $23,243 $0.841710 $0.886000
2021-04-08 $0.00000000 $22,107 $0.804357 $0.841710
2021-04-07 $0.00000000 $12,052.35 $0.800360 $0.804357
2021-04-06 $0.00000000 $24,331 $0.764020 $0.800360
2021-04-05 $0.00000000 $20,099 $0.751671 $0.764020
2021-04-04 $0.00000000 $17,785.74 $0.740023 $0.751671
2021-04-03 $0.00000000 $20,390 $0.747793 $0.740023
2021-04-02 $0.00000000 $24,270 $0.745405 $0.747793
2021-04-01 $0.00000000 $18,651.39 $0.744557 $0.745405
2021-03-31 $0.00000000 $20,605 $0.739292 $0.744557
2021-03-30 $0.00000000 $39,167 $0.735669 $0.739292
2021-03-29 $0.00000000 $32,907 $0.769918 $0.735669
2021-03-28 $0.00000000 $18,924.89 $0.761932 $0.769918
2021-03-27 $0.00000000 $20,054 $0.764174 $0.761932
2021-03-26 $0.00000000 $18,381.04 $0.722314 $0.764174
2021-03-25 $0.00000000 $19,792.92 $0.747244 $0.722314
2021-03-24 $0.00000000 $19,450.72 $0.771517 $0.747244
2021-03-23 $0.00000000 $24,103 $0.774839 $0.771517
2021-03-22 $0.00000000 $21,520 $0.807177 $0.774839
2021-03-21 $0.00000000 $20,400 $0.789142 $0.807177
2021-03-20 $0.00000000 $19,073.75 $0.789214 $0.789142
2021-03-19 $0.00000000 $20,940 $0.793729 $0.789214
2021-03-18 $0.00000000 $13,595.74 $0.809883 $0.793729
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android