👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
cryptyk  (CTK)
Cryptyk (CTK)
$0.00170667 6.8%
0.00000610 ETH 2.4%
28 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$5,409.71
24 ساعة منخفضة / 24 ساعة عالية
$0.00140486 / $0.00176971
المعروض المتداول
? / 750,000,000
CTK
USD

Cryptyk (بيانات تاريخية)

التاريخ فتح غلق
2020-02-19 ₴0.03842826 N/A
2020-02-18 ₴0.03354669 ₴0.03842826
2020-02-17 ₴0.04283546 ₴0.03354669
2020-02-16 ₴0.02641369 ₴0.04283546
2020-02-15 ₴0.02763040 ₴0.02641369
2020-02-14 ₴0.02416492 ₴0.02763040
2020-02-13 ₴0.02130411 ₴0.02416492
2020-02-12 ₴0.02372056 ₴0.02130411
2020-02-05 ₴0.00346098 ₴0.02372056
2020-02-04 ₴0.02460349 ₴0.00346098
2020-02-03 ₴0.02363389 ₴0.02460349
2020-02-02 ₴0.02457617 ₴0.02363389
2020-02-01 ₴0.02350532 ₴0.02457617
2020-01-31 ₴0.02403165 ₴0.02350532
2020-01-30 ₴0.02382066 ₴0.02403165
2020-01-29 ₴0.02320709 ₴0.02382066
2020-01-28 ₴0.02318297 ₴0.02320709
2020-01-27 ₴0.02130106 ₴0.02318297
2020-01-26 ₴0.02294976 ₴0.02130106
2020-01-25 ₴0.02375033 ₴0.02294976
2020-01-24 ₴0.02279815 ₴0.02375033
2020-01-23 ₴0.02340355 ₴0.02279815
2020-01-22 ₴0.02272734 ₴0.02340355
2020-01-21 ₴0.02298159 ₴0.02272734
2020-01-20 ₴0.02338106 ₴0.02298159
CoinGecko for iOS
CoinGecko for Android