👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
cryptyk  (CTK)
Cryptyk (CTK)
$0.00096341 6.2%
0.00000543 ETH -0.98%
22 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,791.58
24 ساعة منخفضة / 24 ساعة عالية
$0.00089715 / $0.00099269
المعروض المتداول
? / 750,000,000
CTK
USD

Cryptyk (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 $0.00094864 N/A
2020-01-17 $0.00092006 $0.00094864
2020-01-16 $0.00090472 $0.00092006
2020-01-15 $0.00092133 $0.00090472
2020-01-14 $0.00091434 $0.00092133
2020-01-13 $0.00089827 $0.00091434
2020-01-12 $0.00088787 $0.00089827
2020-01-11 $0.00088497 $0.00088787
2020-01-10 $0.00092312 $0.00088497
2020-01-09 $0.00089997 $0.00092312
2020-01-08 $0.00079523 $0.00089997
2020-01-07 $0.00070602 $0.00079523
2020-01-06 $0.00069732 $0.00070602
2020-01-05 $0.00074173 $0.00069732
2020-01-04 $0.00072167 $0.00074173
2020-01-03 $0.00075874 $0.00072167
2020-01-02 $0.00078527 $0.00075874
2020-01-01 $0.00073131 $0.00078527
2019-12-31 $0.00077363 $0.00073131
2019-12-30 $0.00091617 $0.00077363
2019-12-29 $0.00076775 $0.00091617
2019-12-28 $0.00093581 $0.00076775
2019-12-27 $0.00085469 $0.00093581
2019-12-26 $0.00090471 $0.00085469
2019-12-25 $0.00080823 $0.00090471
2019-12-24 $0.00083105 $0.00080823
2019-12-23 $0.00080838 $0.00083105
2019-12-22 $0.00083860 $0.00080838
2019-12-21 $0.00082893 $0.00083860
2019-12-20 $0.00072551 $0.00082893
2019-12-19 $0.00082530 $0.00072551
CoinGecko for iOS
CoinGecko for Android