Rank #
15 شخص أعجبهم هذا
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15 شخص أعجبهم هذا
Show Info
Hide Info

CTAGtoken CNY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2020-09-23 ¥0.000000000000 ¥21.34 ¥2.14 N/A
2020-09-22 ¥0.000000000000 ¥21.34 ¥2.14 ¥2.14
2020-09-16 ¥0.000000000000 ¥321,114 ¥1.45 ¥2.14
2020-09-15 ¥0.000000000000 ¥315,271 ¥1.43 ¥1.45
2020-09-14 ¥0.000000000000 ¥333,561 ¥1.38 ¥1.43
2020-09-13 ¥0.000000000000 ¥257,046 ¥0.989643 ¥1.38
2020-09-12 ¥0.000000000000 ¥503,370 ¥1.47 ¥0.989643
2020-09-11 ¥0.000000000000 ¥414,922 ¥1.64 ¥1.47
2020-09-10 ¥0.000000000000 ¥401,684 ¥1.64 ¥1.64
2020-09-09 ¥0.000000000000 ¥413,165 ¥1.63 ¥1.64
2020-09-08 ¥0.000000000000 ¥583,146 ¥1.33 ¥1.63
2020-09-07 ¥0.000000000000 ¥668,430 ¥1.33 ¥1.33
2020-09-06 ¥0.000000000000 ¥1,527,824 ¥6.67 ¥1.33
2020-09-05 ¥0.000000000000 ¥454,418 ¥1.58 ¥6.67
2020-09-04 ¥0.000000000000 ¥401,243 ¥1.83 ¥1.58
2020-09-03 ¥0.000000000000 ¥420,565 ¥1.82 ¥1.83
2020-09-02 ¥0.000000000000 ¥400,912 ¥1.82 ¥1.82
2020-09-01 ¥0.000000000000 ¥404,637 ¥1.80 ¥1.82
2020-08-31 ¥0.000000000000 ¥406,267 ¥1.81 ¥1.80
2020-08-30 ¥0.000000000000 ¥373,859 ¥1.81 ¥1.81
2020-08-29 ¥0.000000000000 ¥321,834 ¥1.34 ¥1.81
2020-08-28 ¥0.000000000000 ¥532,479 ¥2.34 ¥1.34
2020-08-27 ¥0.000000000000 ¥462,694 ¥1.97 ¥2.34
2020-08-26 ¥0.000000000000 ¥454,702 ¥1.96 ¥1.97
2020-08-25 ¥0.000000000000 ¥454,823 ¥1.99 ¥1.96
2020-08-24 ¥0.000000000000 ¥544,666 ¥2.40 ¥1.99
2020-08-23 ¥0.000000000000 ¥460,264 ¥2.06 ¥2.40
2020-08-22 ¥0.000000000000 ¥610,673 ¥2.69 ¥2.06
2020-08-21 ¥0.000000000000 ¥733,694 ¥3.37 ¥2.69
2020-08-20 ¥0.000000000000 ¥632,953 ¥2.75 ¥3.37
2020-08-19 ¥0.000000000000 ¥428,577 ¥2.07 ¥2.75
2020-08-18 ¥0.000000000000 ¥1,048,414 ¥4.74 ¥2.07
2020-08-17 ¥0.000000000000 ¥1,112,765 ¥4.77 ¥4.74
2020-08-16 ¥0.000000000000 ¥1,316,941 ¥5.47 ¥4.77
2020-08-15 ¥0.000000000000 ¥1,239,588 ¥5.52 ¥5.47
2020-08-14 ¥0.000000000000 ¥1,308,843 ¥6.05 ¥5.52
2020-08-13 ¥0.000000000000 ¥1,437,004 ¥6.12 ¥6.05
2020-08-12 ¥0.000000000000 ¥868,613 ¥3.88 ¥6.12
2020-08-11 ¥0.000000000000 ¥891,501 ¥3.90 ¥3.88
2020-08-10 ¥0.000000000000 ¥867,666 ¥3.94 ¥3.90
2020-08-09 ¥0.000000000000 ¥899,356 ¥3.96 ¥3.94
2020-08-08 ¥0.000000000000 ¥873,970 ¥3.96 ¥3.96
2020-08-07 ¥0.000000000000 ¥919,541 ¥3.88 ¥3.96
2020-08-06 ¥0.000000000000 ¥923,688 ¥3.87 ¥3.88
2020-08-05 ¥0.000000000000 ¥896,324 ¥3.96 ¥3.87
2020-08-04 ¥0.000000000000 ¥964,669 ¥4.17 ¥3.96
2020-08-03 ¥0.000000000000 ¥925,794 ¥4.15 ¥4.17
2020-08-02 ¥0.000000000000 ¥934,440 ¥4.12 ¥4.15
2020-08-01 ¥0.000000000000 ¥916,788 ¥4.11 ¥4.12
2020-07-31 ¥0.000000000000 ¥935,240 ¥4.16 ¥4.11
2020-07-30 ¥0.000000000000 ¥915,926 ¥4.18 ¥4.16
2020-07-29 ¥0.000000000000 ¥1,103,800 ¥4.85 ¥4.18
2020-07-28 ¥0.000000000000 ¥1,118,137 ¥4.83 ¥4.85
2020-07-27 ¥0.000000000000 ¥1,217,782 ¥5.31 ¥4.83
2020-07-26 ¥0.000000000000 ¥1,227,227 ¥5.33 ¥5.31
2020-07-25 ¥0.000000000000 ¥1,237,942 ¥5.37 ¥5.33
2020-07-24 ¥0.000000000000 ¥1,222,708 ¥5.37 ¥5.37
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android