Curve DAO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-03-29 | $ 817,469,391 | $ 65,831,754 | $ 0.701728 | N/A |
2024-03-28 | $ 804,724,466 | $ 76,919,260 | $ 0.694831 | $ 0.701728 |
2024-03-27 | $ 828,324,741 | $ 75,998,553 | $ 0.714583 | $ 0.694831 |
2024-03-26 | $ 820,184,218 | $ 79,712,118 | $ 0.707380 | $ 0.714583 |
2024-03-25 | $ 789,404,775 | $ 55,266,797 | $ 0.680786 | $ 0.707380 |
2024-03-24 | $ 774,555,200 | $ 54,919,206 | $ 0.667485 | $ 0.680786 |
2024-03-23 | $ 770,577,230 | $ 94,299,444 | $ 0.666267 | $ 0.667485 |
2024-03-22 | $ 780,955,714 | $ 95,620,393 | $ 0.674642 | $ 0.666267 |
2024-03-21 | $ 777,660,514 | $ 125,267,611 | $ 0.671586 | $ 0.674642 |
2024-03-20 | $ 698,644,268 | $ 145,991,076 | $ 0.603425 | $ 0.671586 |
2024-03-19 | $ 759,903,612 | $ 119,774,610 | $ 0.657401 | $ 0.603425 |
2024-03-18 | $ 799,282,403 | $ 104,522,943 | $ 0.690472 | $ 0.657401 |
2024-03-17 | $ 794,178,112 | $ 108,731,358 | $ 0.690850 | $ 0.690472 |
2024-03-16 | $ 888,853,082 | $ 160,952,441 | $ 0.769483 | $ 0.690850 |
2024-03-15 | $ 955,937,576 | $ 153,168,675 | $ 0.829597 | $ 0.769483 |
2024-03-14 | $ 994,446,647 | $ 154,104,818 | $ 0.863355 | $ 0.829597 |
2024-03-13 | $ 953,349,599 | $ 132,961,954 | $ 0.828911 | $ 0.863355 |
2024-03-12 | $ 985,796,551 | $ 174,174,176 | $ 0.856258 | $ 0.828911 |
2024-03-11 | $ 932,628,998 | $ 129,955,528 | $ 0.812369 | $ 0.856258 |
2024-03-10 | $ 898,775,981 | $ 141,337,836 | $ 0.783323 | $ 0.812369 |
2024-03-09 | $ 876,249,406 | $ 145,629,881 | $ 0.764600 | $ 0.783323 |
2024-03-08 | $ 907,842,216 | $ 141,494,218 | $ 0.793468 | $ 0.764600 |
2024-03-07 | $ 919,167,446 | $ 270,286,881 | $ 0.802981 | $ 0.793468 |
2024-03-06 | $ 772,043,572 | $ 293,492,987 | $ 0.675657 | $ 0.802981 |
2024-03-05 | $ 878,138,210 | $ 222,277,010 | $ 0.770226 | $ 0.675657 |
2024-03-04 | $ 762,215,591 | $ 134,686,082 | $ 0.668182 | $ 0.770226 |
2024-03-03 | $ 780,983,746 | $ 113,348,701 | $ 0.686942 | $ 0.668182 |
2024-03-02 | $ 741,644,141 | $ 107,687,517 | $ 0.653097 | $ 0.686942 |
2024-03-01 | $ 681,630,889 | $ 140,676,394 | $ 0.598827 | $ 0.653097 |
2024-02-29 | $ 674,154,450 | $ 121,544,545 | $ 0.598180 | $ 0.598827 |
2024-02-28 | $ 671,053,526 | $ 77,686,411 | $ 0.594443 | $ 0.598180 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق