cvault.finance  (CORE)
cVault.finance (CORE)
$4,317.83 5.1%
0.08829560 BTC 0.7%
2.75645926 ETH -2.0%
5,342 شخص أعجبهم هذا
القيمة السوقية
$43,178,346
حجم التداول على مدار 24 ساعة
$308,521
24 ساعة منخفضة / 24 ساعة عالية
$4,109.54 / $4,446.52
المعروض المتداول
10,000 / 10,000
تقييم مخفف بالكامل
$43,178,346
الحد الأقصى من المعروض
10,000
CORE
USD

cVault.finance CHF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-02 Fr.39,910,570 Fr.304,830 Fr.3,999.86 N/A
2021-03-01 Fr.36,558,872 Fr.444,375 Fr.3,645.52 Fr.3,999.86
2021-02-28 Fr.37,184,259 Fr.203,751 Fr.3,741.31 Fr.3,645.52
2021-02-27 Fr.37,432,335 Fr.361,608 Fr.3,725.05 Fr.3,741.31
2021-02-26 Fr.38,158,898 Fr.360,232 Fr.3,786.05 Fr.3,725.05
2021-02-25 Fr.41,206,727 Fr.287,980 Fr.4,130.67 Fr.3,786.05
2021-02-24 Fr.40,014,143 Fr.554,922 Fr.4,004.58 Fr.4,130.67
2021-02-23 Fr.44,711,507 Fr.511,688 Fr.4,483.67 Fr.4,004.58
2021-02-22 Fr.49,166,712 Fr.389,612 Fr.4,913.56 Fr.4,483.67
2021-02-21 Fr.48,202,520 Fr.938,666 Fr.4,887.37 Fr.4,913.56
2021-02-20 Fr.49,428,274 Fr.388,776 Fr.4,934.57 Fr.4,887.37
2021-02-19 Fr.49,023,929 Fr.613,911 Fr.4,926.98 Fr.4,934.57
2021-02-18 Fr.47,444,407 Fr.349,148 Fr.4,781.28 Fr.4,926.98
2021-02-17 Fr.45,041,872 Fr.504,598 Fr.4,500.05 Fr.4,781.28
2021-02-16 Fr.45,640,185 Fr.326,294 Fr.4,550.59 Fr.4,500.05
2021-02-15 Fr.46,523,994 Fr.737,019 Fr.4,637.97 Fr.4,550.59
2021-02-14 Fr.46,724,591 Fr.406,324 Fr.4,654.36 Fr.4,637.97
2021-02-13 Fr.47,996,976 Fr.403,067 Fr.4,810.34 Fr.4,654.36
2021-02-12 Fr.47,508,631 Fr.752,038 Fr.4,762.34 Fr.4,810.34
2021-02-11 Fr.47,121,995 Fr.6,549,942 Fr.4,710.95 Fr.4,762.34
2021-02-10 Fr.59,891,945 Fr.6,581,887 Fr.5,954.76 Fr.4,710.95
2021-02-09 Fr.47,581,172 Fr.887,512 Fr.4,837.27 Fr.5,954.76
2021-02-08 Fr.42,704,081 Fr.570,904 Fr.4,282.11 Fr.4,837.27
2021-02-07 Fr.45,594,760 Fr.512,756 Fr.4,519.20 Fr.4,282.11
2021-02-06 Fr.45,616,509 Fr.289,221 Fr.4,540.09 Fr.4,519.20
2021-02-05 Fr.43,580,943 Fr.337,417 Fr.4,336.03 Fr.4,540.09
2021-02-04 Fr.43,506,686 Fr.323,050 Fr.4,362.47 Fr.4,336.03
2021-02-03 Fr.40,856,026 Fr.502,886 Fr.4,057.80 Fr.4,362.47
2021-02-02 Fr.36,991,429 Fr.387,878 Fr.3,700.58 Fr.4,057.80
2021-02-01 Fr.34,261,958 Fr.116,474 Fr.3,426.70 Fr.3,700.58
2021-01-31 Fr.37,019,988 Fr.249,421 Fr.3,704.45 Fr.3,426.70
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android