cvault.finance  (CORE)
cVault.finance (CORE)
$5,635.09 -1.9%
0.09454832 BTC -0.2%
2.63317467 ETH -0.8%
5,309 شخص أعجبهم هذا
القيمة السوقية
$56,499,343
حجم التداول على مدار 24 ساعة
$113,775
24 ساعة منخفضة / 24 ساعة عالية
$5,545.04 / $5,747.99
المعروض المتداول
10,000 / 10,000
تقييم مخفف بالكامل
$56,499,343
الحد الأقصى من المعروض
10,000
Total Value Locked (TVL)
$93,359,892
Market Cap / TVL Ratio
0.61
Fully Diluted Valuation / TVL Ratio
0.61
CORE
USD

cVault.finance IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-11 Rp827,759,657,745 Rp10,857,729,074 Rp82,920,538 N/A
2021-04-10 Rp815,621,555,448 Rp2,575,687,826 Rp81,589,415 Rp82,920,538
2021-04-09 Rp816,205,996,037 Rp3,469,422,010 Rp81,563,220 Rp81,589,415
2021-04-08 Rp792,274,805,168 Rp9,226,120,742 Rp78,358,059 Rp81,563,220
2021-04-07 Rp834,158,483,563 Rp3,609,307,771 Rp83,332,274 Rp78,358,059
2021-04-06 Rp826,160,465,615 Rp4,573,649,792 Rp82,606,118 Rp83,332,274
2021-04-05 Rp833,412,104,382 Rp4,339,607,922 Rp83,341,210 Rp82,606,118
2021-04-04 Rp815,311,389,333 Rp5,018,363,680 Rp81,374,593 Rp83,341,210
2021-04-03 Rp865,094,686,426 Rp10,189,847,525 Rp86,438,930 Rp81,374,593
2021-04-02 Rp819,699,125,555 Rp14,159,541,399 Rp81,928,382 Rp86,438,930
2021-04-01 Rp792,391,803,445 Rp11,574,835,759 Rp79,156,516 Rp81,928,382
2021-03-31 Rp778,488,432,894 Rp9,593,480,348 Rp77,914,124 Rp79,156,516
2021-03-30 Rp766,267,315,715 Rp22,366,499,416 Rp76,876,010 Rp77,914,124
2021-03-29 Rp714,434,376,136 Rp24,825,216,692 Rp71,559,656 Rp76,876,010
2021-03-28 Rp693,602,038,064 Rp5,669,354,782 Rp69,341,348 Rp71,559,656
2021-03-27 Rp683,390,886,735 Rp6,768,091,130 Rp68,195,282 Rp69,341,348
2021-03-26 Rp634,799,541,656 Rp4,482,627,874 Rp63,759,566 Rp68,195,282
2021-03-25 Rp638,626,883,916 Rp6,494,138,932 Rp63,800,246 Rp63,759,566
2021-03-24 Rp647,488,797,306 Rp1,855,740,598 Rp64,658,596 Rp63,800,246
2021-03-23 Rp665,617,398,358 Rp2,189,202,986 Rp66,448,462 Rp64,658,596
2021-03-22 Rp703,847,546,712 Rp2,397,788,382 Rp70,314,832 Rp66,448,462
2021-03-21 Rp717,442,443,282 Rp2,462,667,611 Rp71,457,081 Rp70,314,832
2021-03-20 Rp720,533,459,828 Rp2,318,318,688 Rp71,687,433 Rp71,457,081
2021-03-19 Rp711,764,702,462 Rp3,495,430,535 Rp71,176,470 Rp71,687,433
2021-03-18 Rp719,572,334,562 Rp5,161,645,018 Rp71,927,854 Rp71,176,470
2021-03-17 Rp714,413,843,725 Rp3,895,267,453 Rp71,562,149 Rp71,927,854
2021-03-16 Rp700,319,650,394 Rp2,687,471,407 Rp69,757,802 Rp71,562,149
2021-03-15 Rp736,117,563,241 Rp2,334,793,351 Rp73,024,112 Rp69,757,802
2021-03-14 Rp757,713,320,014 Rp3,179,325,522 Rp75,913,361 Rp73,024,112
2021-03-13 Rp713,363,351,137 Rp6,670,957,389 Rp71,311,919 Rp75,913,361
2021-03-12 Rp726,383,151,145 Rp5,749,948,565 Rp72,713,401 Rp71,311,919
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android