Rank #N/A
422 شخص أعجبهم هذا
cyberveintoken  (CVT)
CyberVeinToken (CVT)
$0.006200372078 -6.4%
0.00000016 BTC -4.7%
0.00000265 ETH -7.0%
422 شخص أعجبهم هذا
$0.005665019103
24H Range
$0.006627731091
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $669,725
المعروض المتداول ?
Total Supply 2,147,483,648
Show Info
Hide Info

CyberVeinToken USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-30 $0.000000000000 $1,004,476 $0.00572489 N/A
2021-07-29 $0.000000000000 $154,935 $0.00860918 $0.00572489
2021-07-28 $0.000000000000 $189,737 $0.00849491 $0.00860918
2021-07-27 $0.000000000000 $492,462 $0.00814821 $0.00849491
2021-07-26 $0.000000000000 $361,289 $0.00829193 $0.00814821
2021-07-25 $0.000000000000 $544,860 $0.00793288 $0.00829193
2021-07-24 $0.000000000000 $395,459 $0.00736744 $0.00793288
2021-07-23 $0.000000000000 $155,123 $0.00540813 $0.00736744
2021-07-22 $0.000000000000 $304,875 $0.00623254 $0.00540813
2021-07-21 $0.000000000000 $338,492 $0.00618678 $0.00623254
2021-07-20 $0.000000000000 $466,788 $0.00838874 $0.00618678
2021-07-19 $0.000000000000 $250,735 $0.00757389 $0.00838874
2021-07-18 $0.000000000000 $335,158 $0.00806398 $0.00757389
2021-07-17 $0.000000000000 $216,578 $0.01005445 $0.00806398
2021-07-16 $0.000000000000 $375,243 $0.01016186 $0.01005445
2021-07-15 $0.000000000000 $348,552 $0.01121670 $0.01016186
2021-07-14 $0.000000000000 $209,447 $0.01126336 $0.01121670
2021-07-13 $0.000000000000 $314,974 $0.01140660 $0.01126336
2021-07-12 $0.000000000000 $192,794 $0.01155527 $0.01140660
2021-07-11 $0.000000000000 $220,826 $0.01207273 $0.01155527
2021-07-10 $0.000000000000 $1,019,071 $0.01219644 $0.01207273
2021-07-09 $0.000000000000 $1,462,935 $0.01407604 $0.01219644
2021-07-08 $0.000000000000 $193,269 $0.01212308 $0.01407604
2021-07-07 $0.000000000000 $216,259 $0.01218860 $0.01212308
2021-07-06 $0.000000000000 $382,057 $0.01254827 $0.01218860
2021-07-05 $0.000000000000 $293,516 $0.01221879 $0.01254827
2021-07-04 $0.000000000000 $390,455 $0.01228724 $0.01221879
2021-07-03 $0.000000000000 $1,520,840 $0.01257185 $0.01228724
2021-07-02 $0.000000000000 $352,299 $0.01539860 $0.01257185
2021-07-01 $0.000000000000 $391,050 $0.01584186 $0.01539860
2021-06-30 $0.000000000000 $610,934 $0.01593119 $0.01584186
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android